|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
-1,08
|
52.104.426,34 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,14
|
-1,13
|
26.586.345,58 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
6.481.082,40 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
-1,37
|
14.610.153,50 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
43,98
|
5,77
|
253.453.625,10 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
18.211.630,63 |
10:58 |
|
ADGYO ADRA GMYO
|
58,50
|
0,86
|
10.596.656,95 |
10:58 |
|
AEFES ANADOLU EFES
|
17,31
|
-0,80
|
129.555.691,01 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
14.662.921,68 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,30
|
-0,09
|
4.913.888,60 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
-1,02
|
29.410.936,44 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,33
|
23.051.062,51 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,55
|
-1,84
|
481.082,33 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,64
|
-0,96
|
36.241.136,58 |
10:58 |
|
AHSGY AHES GMYO
|
18,06
|
-0,44
|
13.531.384,76 |
10:58 |
|
AKBNK AKBANK
|
74,80
|
-1,25
|
1.845.804.845,40 |
10:58 |
|
AKCNS AKCANSA
|
193,00
|
-0,62
|
22.561.202,00 |
10:58 |
|
AKENR AKENERJI
|
9,78
|
-0,61
|
10.880.659,81 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
7.098.989,61 |
10:58 |
|
AKFIS AKFEN INSAAT
|
43,42
|
-1,99
|
52.352.059,76 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
-0,87
|
41.564.374,38 |
10:58 |
|
AKGRT AKSIGORTA
|
7,35
|
0,41
|
19.182.278,69 |
10:57 |
|
AKHAN AKHAN UN
|
26,76
|
0,30
|
55.745.509,54 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
316,00
|
2,68
|
19.288.579,50 |
10:58 |
|
AKSA AKSA
|
10,27
|
-0,10
|
35.845.114,05 |
10:58 |
|
AKSEN AKSA ENERJI
|
81,75
|
0,06
|
83.901.367,85 |
10:58 |
|
AKSGY AKIS GMYO
|
9,21
|
0,00
|
4.162.237,18 |
10:58 |
|
AKSUE AKSU ENERJI
|
30,74
|
0,46
|
11.494.740,52 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
2.374.718,82 |
10:58 |
|
ALARK ALARKO HOLDING
|
90,60
|
-0,38
|
103.621.182,20 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-0,92
|
34.714.634,20 |
10:58 |
|
ALCAR ALARKO CARRIER
|
723,00
|
-1,43
|
3.403.734,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,10
|
0,30
|
9.572.645,10 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,56
|
-0,63
|
9.917.530,42 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,21
|
-0,19
|
42.639.636,06 |
10:58 |
|
ALKA ALKIM KAGIT
|
12,00
|
-2,60
|
31.653.616,84 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,07
|
3,14
|
28.123.877,33 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,50
|
1,88
|
136.095.921,75 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,88
|
-1,06
|
237.820.502,44 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
0,00
|
239.548.918,39 |
10:58 |
|
ALVES ALVES KABLO
|
3,63
|
6,76
|
427.103.576,74 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
17,58
|
-1,79
|
14.024.192,57 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
-0,66
|
4.604.156,45 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-1,25
|
24.347.339,30 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
-0,15
|
33.683.916,44 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
0,39
|
42.632.020,60 |
10:58 |
|
ARCLK ARCELIK
|
111,00
|
-0,80
|
35.770.090,40 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
-0,25
|
27.416.914,74 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
0,40
|
2.878.303,92 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,84
|
-1,54
|
49.337.380,26 |
10:58 |
|
ARMGD ARMADA GIDA
|
144,70
|
2,70
|
196.998.689,50 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-0,27
|
10.856.167,06 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,08
|
-0,74
|
10.366.709,60 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
2,43
|
58.556.136,32 |
10:58 |
|
ASELS ASELSAN
|
375,25
|
3,59
|
6.171.461.758,50 |
10:58 |
|
ASGYO ASCE GMYO
|
10,72
|
0,28
|
8.932.437,24 |
10:57 |
|
ASTOR ASTOR ENERJI
|
206,10
|
-0,58
|
887.112.357,60 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
-0,16
|
8.881.202,75 |
10:58 |
|
ATAGY ATA GMYO
|
12,30
|
0,49
|
313.947,35 |
10:56 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,76
|
3.314.771,55 |
10:57 |
|
ATATP ATP YAZILIM
|
140,10
|
-0,50
|
34.891.247,20 |
10:58 |
|
ATATR ATA TURIZM
|
14,02
|
1,74
|
342.290.573,92 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
123.464,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-2,53
|
5.779.537,15 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
26.697,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,94
|
0,08
|
4.367.009,81 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
-0,38
|
3.640.533,86 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-0,23
|
8.721.249,80 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0,48
|
16.485.852,70 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,64
|
0,46
|
4.106.793,74 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.008,00
|
0,20
|
98.409.527,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
31,04
|
-0,89
|
15.367.087,80 |
10:58 |
|
AYEN AYEN ENERJI
|
36,52
|
-1,56
|
62.025.317,06 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,13
|
517.335,02 |
09:55 |
|
AYGAZ AYGAZ
|
273,75
|
2,24
|
93.091.469,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
1,28
|
4.242.194,10 |
10:58 |
|
BAGFS BAGFAS
|
33,54
|
-1,41
|
15.150.457,94 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
141,10
|
0,43
|
24.641.785,20 |
10:58 |
|
BAKAB BAK AMBALAJ
|
44,90
|
3,36
|
8.498.727,64 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
366.274,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,98
|
0,07
|
25.386.321,72 |
10:58 |
|
BANVT BANVIT
|
156,30
|
-0,19
|
3.747.709,40 |
10:57 |
|
BARMA BAREM AMBALAJ
|
51,85
|
-0,29
|
17.313.798,20 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
328.265,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,75
|
0,09
|
6.827.614,80 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-0,22
|
6.622.387,07 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,55
|
5,08
|
34.297.810,17 |
10:58 |
|
BERA BERA HOLDING
|
17,59
|
-0,28
|
42.798.356,48 |
10:58 |
|
BESLR BESLER GIDA
|
13,49
|
-0,07
|
5.821.671,26 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
-0,17
|
41.228.960,26 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,62
|
1,51
|
10.917.095,34 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-0,50
|
5.406.514,60 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
0,34
|
13.664.717,16 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
0,29
|
6.310.560,13 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
-0,22
|
12.187.606,75 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,90
|
1,72
|
52.140.690,70 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
730,50
|
0,55
|
588.614.837,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,19
|
10.739.052,30 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-0,56
|
45.442.491,17 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
1,25
|
17.920.543,05 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
1,06
|
1.468.231,90 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
3.624.363,49 |
10:58 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
10.784.946,90 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
43,46
|
0,84
|
26.057.408,42 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
0,06
|
4.710.330,32 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,05
|
-1,75
|
39.633.374,20 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
2,32
|
19.468.329,30 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,46
|
6.472.510,22 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
85.712.242,25 |
10:58 |
|
BORSK BOR SEKER
|
7,37
|
-0,94
|
60.906.462,00 |
10:58 |
|
BOSSA BOSSA
|
6,46
|
0,62
|
3.618.017,62 |
10:57 |
|
BRISA BRISA
|
84,20
|
-0,59
|
4.179.098,90 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2,46
|
1.906.725,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
-0,45
|
1.483.577,58 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,10
|
0,44
|
16.227.516,25 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
-0,14
|
11.244.368,91 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
0,00
|
325.597,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
-0,48
|
147.227.603,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.102,00
|
-1,73
|
38.462.316,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
36,00
|
2,21
|
58.131.831,26 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,54
|
0,46
|
177.841.712,70 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
8.434.419,31 |
10:58 |
|
BULGS BULLS GSYO
|
44,26
|
-0,18
|
37.903.516,50 |
10:58 |
|
BURCE BURCELIK
|
41,60
|
-0,76
|
43.872.495,42 |
10:58 |
|
BURVA BURCELIK VANA
|
794,00
|
-2,87
|
6.645.111,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
-0,27
|
13.357.145,20 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,04
|
0,05
|
2.718.113,56 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,00
|
144.422.560,98 |
10:58 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
113.125,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,96
|
0,58
|
19.890.788,96 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
-0,92
|
32.067.401,20 |
10:57 |
|
CELHA CELIK HALAT
|
9,35
|
-0,32
|
2.681.041,31 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,17
|
3,82
|
70.929.716,17 |
10:58 |
|
CEMTS CEMTAS
|
10,59
|
-0,19
|
4.515.438,92 |
10:58 |
|
CEMZY CEM ZEYTIN
|
70,30
|
-0,50
|
22.748.651,20 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
22,58
|
0,27
|
8.284.107,38 |
10:58 |
|
CGCAM CAGDAS CAM
|
36,30
|
-0,44
|
47.869.324,02 |
10:58 |
|
CIMSA CIMSA
|
52,05
|
-0,86
|
70.848.763,90 |
10:58 |
|
CLEBI CELEBI
|
1.809,00
|
-1,79
|
25.454.876,00 |
10:58 |
|
CMBTN CIMBETON
|
1.716,00
|
-0,52
|
8.182.501,00 |
10:58 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
382.525,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,29
|
10.219.129,86 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
211,80
|
-3,33
|
6.945.243,80 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,24
|
0,31
|
19.735.935,58 |
10:58 |
|
CRFSA CARREFOURSA
|
157,10
|
0,06
|
74.584.791,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
0,00
|
3.528.206,26 |
10:58 |
|
CVKMD CVK MADEN
|
32,70
|
-1,27
|
161.030.893,62 |
10:58 |
|
CWENE CW ENERJI
|
31,06
|
-0,77
|
147.664.615,48 |
10:58 |
|
DAGI DAGI GIYIM
|
5,82
|
-0,17
|
2.722.017,17 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,12
|
-1,70
|
342.045.842,04 |
10:58 |
|
DARDL DARDANEL
|
2,02
|
2,02
|
24.347.659,32 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,30
|
-0,58
|
31.423.862,33 |
10:58 |
|
DENGE DENGE HOLDING
|
2,43
|
0,83
|
4.799.676,70 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
-0,73
|
37.700.656,33 |
10:58 |
|
DERIM DERIMOD
|
36,20
|
-1,31
|
3.460.998,68 |
10:56 |
|
DESA DESA DERI
|
13,37
|
-0,74
|
2.242.090,96 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-0,35
|
3.185.774,14 |
10:58 |
|
DEVA DEVA HOLDING
|
64,00
|
0,79
|
8.114.029,30 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-1,06
|
1.335.656,40 |
10:58 |
|
DGGYO DOGUS GMYO
|
28,40
|
-0,07
|
127.626,80 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
17.704.101,06 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
50.820,48 |
09:55 |
|
DITAS DITAS DOGAN
|
32,36
|
-1,28
|
6.751.671,04 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
-0,16
|
9.638.148,29 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,83
|
2,11
|
107.306.022,38 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
-2,12
|
3.730.760,21 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,89
|
-0,20
|
2.833.995,05 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
201,70
|
2,65
|
416.995.570,50 |
10:58 |
|
DOCO DO-CO
|
9.615,00
|
0,87
|
59.841.725,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,41
|
6.738.119,72 |
10:58 |
|
DOFRB DOF ROBOTIK
|
109,90
|
0,18
|
881.117.275,00 |
10:58 |
|
DOGUB DOGUSAN
|
102,90
|
9,24
|
72.727.790,00 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-0,59
|
30.010.992,66 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
-0,34
|
2.439.238,92 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.993,00
|
-0,45
|
136.584.348,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
104,90
|
-0,76
|
10.689.720,30 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-0,26
|
1.289.047,55 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
19,28
|
-2,58
|
48.312.175,39 |
10:58 |
|
DYOBY DYO BOYA
|
13,08
|
-0,76
|
4.613.147,05 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,79
|
0,91
|
3.009.463,06 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
-1,16
|
2.521.503,20 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
-0,37
|
122.628.394,90 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
35,70
|
-0,67
|
76.229.501,48 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
355,50
|
-0,56
|
230.210.341,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,73
|
-2,15
|
14.241.690,74 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,11
|
3.993.429,54 |
10:55 |
|
EFOR EFOR YATIRIM
|
6,81
|
3,50
|
368.255.882,91 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
-1,32
|
12.650.665,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
0,32
|
47.783.079,22 |
10:58 |
|
EGEPO NASMED EGEPOL
|
15,02
|
1,56
|
25.716.046,35 |
10:57 |
|
EGGUB EGE GUBRE
|
118,80
|
-1,08
|
14.352.789,30 |
10:58 |
|
EGPRO EGE PROFIL
|
29,48
|
-0,41
|
6.716.396,78 |
10:56 |
|
EGSER EGE SERAMIK
|
2,82
|
0,71
|
1.662.635,52 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1,07
|
389.163.085,46 |
10:58 |
|
EKIZ EKIZ KIMYA
|
96,95
|
-0,92
|
119.442,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,73
|
38.405.467,71 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,92
|
3.294.334,03 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
1,08
|
12.032.976,02 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
0,45
|
34.270.283,11 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
146,20
|
-0,54
|
44.152,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,76
|
-1,16
|
141.063.338,72 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
-1,96
|
16.473.378,83 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,35
|
18.588.200,27 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
0,66
|
127.249.431,70 |
10:58 |
|
ENKAI ENKA INSAAT
|
94,65
|
-0,42
|
192.950.114,10 |
10:58 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
2.361.328,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,50
|
-1,47
|
37.241.611,38 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
-1,22
|
28.898.381,77 |
10:58 |
|
EPLAS EGEPLAST
|
6,05
|
-2,58
|
22.989.256,89 |
10:58 |
|
ERBOS ERBOSAN
|
202,60
|
0,80
|
2.990.844,70 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,35
|
0,81
|
51.716.253,50 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,12
|
1,83
|
2.774.499.934,40 |
10:58 |
|
ERSU ERSU GIDA
|
25,62
|
-0,39
|
6.893.204,44 |
10:55 |
|
ESCAR ESCAR FILO
|
45,42
|
1,02
|
63.795.218,92 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,27
|
-1,61
|
62.218.702,40 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
38.807.730,37 |
10:58 |
|
ETILR ETILER GIDA
|
3,95
|
-0,50
|
4.294.989,59 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-0,45
|
145.563,16 |
10:48 |
|
EUHOL EURO YATIRIM HOLDING
|
13,51
|
0,07
|
1.426.507,39 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,26
|
-1,94
|
1.164.458,30 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
42,94
|
0,51
|
155.057.448,92 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
0,60
|
420.006.843,75 |
10:58 |
|
EUYO EURO YAT. ORT.
|
19,15
|
-0,78
|
817.787,39 |
10:58 |
|
EYGYO EYG GMYO
|
2,76
|
0,73
|
11.788.560,18 |
10:58 |
|
FADE FADE GIDA
|
14,84
|
-0,93
|
9.138.463,07 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
-2,82
|
101.311.987,42 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
-0,44
|
1.767.152,42 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-0,27
|
1.919.149,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-1,94
|
42.085.493,50 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
2,19
|
376.777.853,60 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,70
|
0,05
|
37.292.234,75 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,68
|
0,10
|
25.395.213,66 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
-0,47
|
49.811.943,50 |
10:58 |
|
FROTO FORD OTOSAN
|
101,40
|
-0,39
|
286.295.377,00 |
10:58 |
|
FZLGY FUZUL GMYO
|
16,16
|
-1,40
|
72.759.345,60 |
10:58 |
|
GARAN GARANTI BANKASI
|
135,80
|
-1,24
|
1.141.064.313,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
27,58
|
-0,07
|
4.358.720,02 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
2.314.515,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-1,27
|
1.657.812,34 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-1,40
|
5.597.822,56 |
10:58 |
|
GENIL GEN ILAC
|
10,34
|
-1,05
|
77.182.602,16 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,68
|
-1,08
|
108.118.177,15 |
10:58 |
|
GENTS GENTAS
|
8,27
|
0,36
|
6.581.646,57 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
36,18
|
-0,88
|
107.864.013,78 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,50
|
-0,04
|
90.891.505,10 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
0,22
|
21.341.527,75 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,13
|
399.822,29 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-1,18
|
27.567.947,95 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,60
|
9,67
|
2.951.786.231,20 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-1,15
|
4.670.573,03 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
-2,75
|
29.734.486,30 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
30,20
|
3,78
|
44.992.301,04 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,00
|
25.456.038,34 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
0,80
|
14.924.020,75 |
10:58 |
|
GOODY GOOD-YEAR
|
15,26
|
-2,05
|
29.158.436,87 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,49
|
-0,92
|
9.124.534,42 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,52
|
-1,29
|
1.591.005,22 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-1,10
|
18.170.100,00 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
3,03
|
92.313.328,90 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,61
|
4.193.130,99 |
10:56 |
|
GSDHO GSD HOLDING
|
4,92
|
1,03
|
5.400.676,26 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
2,75
|
96.179.739,53 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
478,25
|
-1,03
|
175.799.968,25 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
984,00
|
7,01
|
346.614.584,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
27,96
|
-1,27
|
47.583.579,44 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,50
|
-0,71
|
52.570.777,45 |
10:58 |
|
HALKB T. HALK BANKASI
|
37,34
|
-1,63
|
446.620.244,22 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,04
|
0,53
|
2.277.187,97 |
10:57 |
|
HATSN HATSAN GEMI
|
39,26
|
-0,25
|
18.315.513,64 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,86
|
353.043.037,66 |
10:58 |
|
HEDEF HEDEF HOLDING
|
141,20
|
0,14
|
114.663.086,80 |
10:58 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
38.389.151,90 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,14
|
1,08
|
95.040.502,03 |
10:58 |
|
HLGYO HALK GMYO
|
5,62
|
0,36
|
81.739.954,63 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
0,69
|
12.299.274,05 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,45
|
0,55
|
11.134.134,20 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
38,84
|
-1,92
|
7.997.751,62 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,34
|
-2,91
|
2.176.650,76 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,64
|
10.271.480,12 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-1,04
|
6.375.863,86 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
0,07
|
6.998.034,76 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,45
|
-0,29
|
72.015.238,66 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,89
|
0,78
|
3.733.755,27 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00
|
0,52
|
127.334.305,40 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
71,90
|
4,35
|
46.992.471,90 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.020.774,45 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
6.729.775,23 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
9.501.525,93 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
5.035.063,52 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,75
|
3.984.460,96 |
10:57 |
|
IMASM IMAS MAKINA
|
3,74
|
0,27
|
18.907.419,53 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,24
|
-0,32
|
18.498.265,88 |
10:58 |
|
INFO INFO YATIRIM
|
3,29
|
-1,79
|
21.892.405,75 |
10:58 |
|
INGRM INGRAM BILISIM
|
389,00
|
-1,64
|
6.370.653,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
-3,33
|
317.840,00 |
09:55 |
|
INTEM INTEMA
|
277,50
|
0,91
|
14.271.724,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-0,67
|
8.578.619,95 |
10:56 |
|
INVES INVESTCO HOLDING
|
526,00
|
1,64
|
20.071.320,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
166.870,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00
|
1,01
|
418.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-0,85
|
1.369.347.217,95 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,18
|
1,12
|
81.443.000,88 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,74
|
0,05
|
4.949.423,24 |
10:58 |
|
ISGSY IS GIRISIM
|
125,90
|
-1,87
|
56.149.417,70 |
10:58 |
|
ISGYO IS GMYO
|
20,22
|
-0,30
|
2.829.303,82 |
10:58 |
|
ISKPL ISIK PLASTIK
|
16,07
|
-0,25
|
160.066.546,27 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-1,25
|
124.522.757,18 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,13
|
1.824.428,73 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,60
|
1.341.326,75 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
-1,58
|
50.728.694,39 |
10:58 |
|
IZFAS IZMIR FIRCA
|
51,45
|
0,68
|
53.220.221,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,30
|
3.535.751,85 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
0,30
|
8.460.346,76 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
-0,46
|
6.195.080,29 |
10:58 |
|
KAPLM KAPLAMIN
|
546,00
|
0,37
|
29.171.170,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,78
|
13.370.311,52 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,20
|
31.148.206,52 |
10:58 |
|
KARTN KARTONSAN
|
66,50
|
-2,06
|
9.122.706,15 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
68.114.407,46 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
0,66
|
17.725.881,88 |
10:58 |
|
KBORU KUZEY BORU
|
23,54
|
1,38
|
237.883.889,70 |
10:58 |
|
KCAER KOCAER CELIK
|
11,47
|
0,70
|
44.710.980,89 |
10:58 |
|
KCHOL KOC HOLDING
|
199,10
|
-1,14
|
751.183.635,00 |
10:58 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
253.021,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42
|
0,00
|
142.005,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,60
|
2.962.485,21 |
10:58 |
|
KGYO KORAY GMYO
|
8,45
|
-1,05
|
16.282.442,13 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
-1,34
|
11.501.456,55 |
10:57 |
|
KLGYO KILER GMYO
|
5,17
|
-0,96
|
16.351.066,96 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04
|
-1,80
|
18.397.774,50 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,26
|
3.011.775,52 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,57
|
285.350,00 |
09:55 |
|
KLRHO KILER HOLDING
|
105,50
|
-0,19
|
121.632.023,90 |
10:58 |
|
KLSER KALESERAMIK
|
26,08
|
0,08
|
5.182.440,16 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,05
|
-0,50
|
6.134.638,36 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
0,08
|
20.771.951,85 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
4,34
|
94.888.621,62 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,94
|
4.771.884,46 |
10:57 |
|
KOCMT KOC METALURJI
|
2,54
|
1,60
|
10.588.334,55 |
10:58 |
|
KONKA KONYA KAGIT
|
16,30
|
0,00
|
5.262.743,41 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
540.833.587,30 |
10:58 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-0,96
|
6.424.292,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,57
|
0,54
|
21.782.465,83 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,52
|
7.545.156,35 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,07
|
6.010.409,61 |
10:58 |
|
KRDMA KARDEMIR (A)
|
31,32
|
2,76
|
171.564.113,36 |
10:58 |
|
KRDMB KARDEMIR (B)
|
72,90
|
6,81
|
460.901.737,15 |
10:58 |
|
KRDMD KARDEMIR (D)
|
35,68
|
3,78
|
990.245.881,12 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
4.582.010,69 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
19,74
|
-1,50
|
9.948.833,81 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-0,57
|
3.037.879,39 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,08
|
-1,30
|
15.975.618,84 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-0,66
|
777.615,38 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,84
|
1,07
|
4.324.867,78 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
752.522,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,65
|
-1,26
|
653.359.089,00 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,95
|
8,57
|
177.691.172,60 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
93,15
|
1,64
|
7.213.128,30 |
10:58 |
|
KUVVA KUVVA GIDA
|
122,40
|
-1,29
|
1.606.199,90 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
84,90
|
-0,76
|
110.461.708,20 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,28
|
-0,30
|
19.885.187,49 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,77
|
10.024.333,14 |
10:58 |
|
LIDER LDR TURIZM
|
139,00
|
4,12
|
56.794.298,10 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-0,55
|
11.727.603,21 |
10:58 |
|
LILAK LILA KAGIT
|
39,46
|
0,77
|
85.353.559,92 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,18
|
-0,19
|
62.913.156,63 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-0,46
|
6.040.337,88 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
-1,09
|
36.660.156,64 |
10:58 |
|
LOGO LOGO YAZILIM
|
135,40
|
-1,02
|
19.775.511,90 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,75
|
0,81
|
34.228.167,60 |
10:58 |
|
LUKSK LUKS KADIFE
|
97,55
|
-0,86
|
1.180.658,50 |
10:57 |
|
LXGYO LUXERA GMYO
|
18,22
|
-1,94
|
359.510.455,14 |
10:58 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,86
|
12.320.836,40 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.037,50
|
-1,05
|
4.671.487,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.269,00
|
0,24
|
88.988.394,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,92
|
-1,39
|
14.785.206,04 |
10:58 |
|
MAGEN MARGUN ENERJI
|
59,80
|
1,70
|
113.069.026,25 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,76
|
-0,18
|
3.641.197,43 |
10:58 |
|
MAKTK MAKINA TAKIM
|
12,91
|
-0,08
|
7.541.582,75 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,94
|
-3,77
|
120.633.065,08 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
0,00
|
3.186.530,97 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
63,15
|
4,38
|
281.141.597,30 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,94
|
2,08
|
360.741.742,89 |
10:58 |
|
MARTI MARTI OTEL
|
2,03
|
-1,93
|
146.836.276,89 |
10:58 |
|
MAVI MAVI GIYIM
|
42,46
|
-0,70
|
43.820.216,98 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,30
|
5,45
|
876.223.299,60 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-0,35
|
994.956,78 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
137.553,57 |
09:55 |
|
MEGMT MEGA METAL
|
79,05
|
-0,38
|
157.074.730,80 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,00
|
-3,85
|
78.326.629,21 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,74
|
-1,66
|
2.879.836,92 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,50
|
-0,42
|
8.201.434,11 |
10:58 |
|
MERIT MERIT TURIZM
|
16,18
|
-0,61
|
11.011.900,56 |
10:58 |
|
MERKO MERKO GIDA
|
15,82
|
-0,94
|
18.381.491,62 |
10:58 |
|
METRO METRO HOLDING
|
6,08
|
2,18
|
20.458.028,77 |
10:58 |
|
MEYSU MEYSU GIDA
|
17,28
|
2,25
|
1.846.078.410,40 |
10:58 |
|
MGROS MIGROS TICARET
|
635,50
|
1,27
|
443.554.474,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
1.353.538,74 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
42,32
|
-1,03
|
171.493.289,04 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-1,79
|
91.151,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,45
|
0,73
|
38.057.762,29 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
3.271.293,02 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,44
|
2,91
|
29.939.059,19 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,38
|
1,38
|
291.455.129,76 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,10
|
0,24
|
108.807.145,88 |
10:58 |
|
MPARK MLP SAGLIK
|
433,75
|
-0,52
|
19.439.835,00 |
10:58 |
|
MRGYO MARTI GMYO
|
1,57
|
2,61
|
105.085.093,40 |
10:58 |
|
MRSHL MARSHALL
|
1.420,00
|
-2,00
|
12.036.399,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
8,16
|
-2,51
|
8.808.775,29 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-0,84
|
1.817.900,40 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
0,43
|
123.851,05 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,45
|
421.946,11 |
10:56 |
|
NATEN NATUREL ENERJI
|
7,37
|
0,27
|
9.628.962,38 |
10:58 |
|
NETAS NETAS TELEKOM.
|
60,85
|
-0,65
|
6.709.311,15 |
10:58 |
|
NETCD NETCAD YAZILIM
|
141,10
|
-0,98
|
236.275.255,40 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,65
|
2,00
|
143.236.681,46 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,02
|
-0,17
|
16.864.985,46 |
10:58 |
|
NTHOL NET HOLDING
|
40,38
|
-1,42
|
12.318.439,34 |
10:57 |
|
NUGYO NUROL GMYO
|
9,18
|
0,77
|
3.967.671,43 |
10:58 |
|
NUHCM NUH CIMENTO
|
247,50
|
-0,04
|
16.094.670,30 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
2,19
|
112.284.822,23 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
-0,81
|
1.222.888,48 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
6,60
|
0,92
|
186.315.514,52 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
831,00
|
-5,25
|
373.260.547,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,66
|
5.450.198,50 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,25
|
-1,23
|
22.296.325,25 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
1,13
|
8.539.867,80 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,00
|
1.884.590,19 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
0,00
|
12.754.915,15 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1,83
|
75.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
-0,27
|
4.336.218,16 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,72
|
9.278.402,73 |
10:56 |
|
OTKAR OTOKAR
|
388,50
|
0,00
|
44.842.237,25 |
10:58 |
|
OTTO OTTO HOLDING
|
313,00
|
-1,03
|
10.647.666,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-0,48
|
93.560.521,16 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
-1,37
|
1.811.887,50 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
-0,92
|
1.011.429,97 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
-1,34
|
4.376.732,65 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
222,80
|
0,09
|
11.854.138,90 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,50
|
995.511,80 |
10:58 |
|
OZKGY OZAK GMYO
|
12,67
|
-0,08
|
15.338.532,96 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,22
|
-0,60
|
2.630.748,84 |
10:58 |
|
OZSUB OZSU BALIK
|
23,88
|
0,00
|
11.564.011,70 |
10:58 |
|
OZYSR OZYASAR TEL
|
44,84
|
-0,58
|
3.531.781,48 |
10:58 |
|
PAGYO PANORA GMYO
|
127,30
|
-0,55
|
8.062.465,80 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
218.770.686,52 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,18
|
2.519.994,55 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
0,32
|
50.882.389,41 |
10:58 |
|
PARSN PARSAN
|
81,80
|
-0,67
|
5.279.372,05 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,50
|
1,94
|
142.740.468,90 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,97
|
0,17
|
58.184.673,57 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
27,56
|
-2,41
|
9.340.438,80 |
10:58 |
|
PEKGY PEKER GMYO
|
14,04
|
2,26
|
641.641.616,73 |
10:58 |
|
PENGD PENGUEN GIDA
|
10,39
|
-1,70
|
43.491.876,58 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,15
|
4.445.174,29 |
10:58 |
|
PETKM PETKIM
|
21,06
|
1,25
|
884.879.129,34 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,23
|
0,00
|
7.923.595,83 |
10:58 |
|
PGSUS PEGASUS
|
183,70
|
-1,24
|
751.768.306,60 |
10:58 |
|
PINSU PINAR SU
|
11,77
|
-0,84
|
12.032.280,13 |
10:58 |
|
PKART PLASTIKKART
|
77,90
|
-2,07
|
11.169.629,40 |
10:58 |
|
PKENT PETROKENT TURIZM
|
155,50
|
-0,96
|
12.053.188,30 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-1,09
|
10.930.394,14 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,08
|
0,31
|
17.269.026,12 |
10:56 |
|
PNSUT PINAR SUT
|
13,04
|
-1,36
|
15.976.026,46 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,96
|
0,83
|
56.902.112,82 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-0,30
|
12.362.372,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-0,43
|
6.522.670,39 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,44
|
0,56
|
49.162.301,60 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
0,11
|
8.352.949,21 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,22
|
2.504.022,58 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
-0,80
|
1.712.139,80 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,41
|
38.630.028,99 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
1.079.378,30 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,14
|
-14,57
|
1.480.246,45 |
10:58 |
|
QNBTR QNB BANK
|
278,00
|
-0,54
|
3.064.116,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,29
|
194.539.074,99 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
250,50
|
7,93
|
337.180.856,10 |
10:58 |
|
RAYSG RAY SIGORTA
|
192,40
|
-0,41
|
6.087.956,90 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
-0,40
|
43.860.913,33 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,60
|
0,35
|
25.743.601,40 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,97
|
3,85
|
10.803.145,29 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
1,25
|
1.343.633,48 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,00
|
7.517.754,13 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
39,56
|
-7,66
|
214.687.928,18 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-0,42
|
9.746.722,03 |
10:57 |
|
RYGYO REYSAS GMYO
|
32,60
|
1,62
|
19.519.791,50 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
21,50
|
-0,37
|
53.269.400,74 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
-0,46
|
28.436.687,58 |
10:58 |
|
SAHOL SABANCI HOLDING
|
95,75
|
-0,62
|
775.469.556,80 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-0,90
|
1.009.493,09 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
-1,24
|
5.309.656,08 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
0,37
|
26.027.668,39 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
1,38
|
2.491.031,68 |
10:57 |
|
SARKY SARKUYSAN
|
28,40
|
3,12
|
258.141.110,86 |
10:58 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
798.978.244,88 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,96
|
-0,24
|
4.239.582,12 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,90
|
2,01
|
171.805.415,40 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,15
|
1,58
|
145.266.138,70 |
10:58 |
|
SEGYO SEKER GMYO
|
4,63
|
0,22
|
7.189.974,62 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
-2,12
|
1.314.025,27 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
7,78
|
0,39
|
5.813.546,78 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
84,50
|
-1,00
|
9.052.494,75 |
10:58 |
|
SELVA SELVA GIDA
|
2,26
|
-0,88
|
29.213.677,71 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
-0,44
|
15.048.723,91 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
0,23
|
3.636.366,31 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
770.399,04 |
10:55 |
|
SISE SISE CAM
|
46,36
|
-0,73
|
412.136.492,06 |
10:58 |
|
SKBNK SEKERBANK
|
11,81
|
-2,24
|
162.960.028,86 |
10:58 |
|
SKTAS SOKTAS
|
3,11
|
0,32
|
3.928.305,66 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,50
|
-0,28
|
3.961.973,25 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-0,88
|
8.824.771,59 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
-4,03
|
77.224.063,88 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
0,58
|
43.652.764,08 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
67,75
|
9,27
|
366.063.327,05 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,60
|
-0,83
|
23.997.107,00 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,26
|
4.697.876,06 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
147.112,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
8.329,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,32
|
-2,11
|
10.889.427,75 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
0,47
|
43.815.188,80 |
10:58 |
|
SONME SONMEZ FILAMENT
|
139,50
|
-1,06
|
1.089.610,20 |
10:55 |
|
SRVGY SERVET GMYO
|
3,14
|
0,00
|
14.587.380,57 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
59.020,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,22
|
0,88
|
5.216.602,80 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,10
|
-1,08
|
55.330.683,35 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-0,11
|
5.892.449,30 |
10:57 |
|
SVGYO SAVUR GMYO
|
15,78
|
2,73
|
256.385.363,17 |
10:58 |
|
TABGD TAB GIDA
|
245,60
|
1,40
|
34.843.287,40 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
1,17
|
23.948.382,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,18
|
-0,60
|
80.280.086,27 |
10:58 |
|
TATGD TAT GIDA
|
16,35
|
-2,33
|
14.536.987,14 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
335,25
|
-2,54
|
163.162.686,50 |
10:58 |
|
TBORG T.TUBORG
|
146,20
|
0,07
|
3.948.678,60 |
10:57 |
|
TCELL TURKCELL
|
110,40
|
-0,72
|
300.386.104,30 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
92,30
|
-1,55
|
31.028.130,95 |
10:58 |
|
TDGYO TREND GMYO
|
16,31
|
-1,51
|
3.355.157,06 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,76
|
2,26
|
1.820.807.695,62 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,82
|
-0,61
|
32.764.593,83 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
363,25
|
2,61
|
641.405.410,50 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
0,00
|
12.670.213,09 |
10:57 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-1,04
|
8.965.225,00 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-1,10
|
2.507.501.151,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
106,10
|
7,72
|
884.537.576,15 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
0,36
|
17.630.545,30 |
10:58 |
|
TLMAN TRABZON LIMAN
|
89,75
|
-0,44
|
2.228.564,70 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
528,50
|
-0,75
|
19.182.462,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
-2,37
|
151.802.791,10 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-1,51
|
21.442.792,00 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
0,46
|
222.571.514,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,80
|
-1,47
|
1.133.995.652,76 |
10:58 |
|
TRCAS TURCAS HOLDING
|
44,78
|
0,90
|
11.542.554,34 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
0,27
|
37.375.208,80 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
88,35
|
-0,39
|
9.021.521,85 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.014,00
|
-1,55
|
36.278.425,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
15,59
|
-0,32
|
10.592.630,42 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
-1,92
|
117.187.195,70 |
10:58 |
|
TSGYO TSKB GMYO
|
6,61
|
-0,15
|
1.529.822,32 |
10:58 |
|
TSKB T.S.K.B.
|
11,90
|
-0,92
|
59.417.341,33 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
31.026.489,47 |
10:58 |
|
TTKOM TURK TELEKOM
|
60,25
|
-1,23
|
152.985.357,20 |
10:58 |
|
TTRAK TURK TRAKTOR
|
453,25
|
-0,82
|
34.744.478,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,12
|
-0,24
|
15.097.742,38 |
10:58 |
|
TUKAS TUKAS
|
2,40
|
-0,41
|
38.361.588,19 |
10:58 |
|
TUPRS TUPRAS
|
254,00
|
1,20
|
2.649.752.635,75 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-1,62
|
55.505.351,21 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,40
|
0,53
|
2.121.922,60 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
0,08
|
57.100.793,14 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,78
|
0,94
|
66.576.425,78 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
-0,91
|
12.978.311,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-3,13
|
11.297.930,86 |
10:58 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,17
|
120.693.950,20 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
0,22
|
6.897.712,24 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
165,60
|
-0,66
|
2.107.000,30 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
-0,75
|
17.005.354,76 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
-0,74
|
4.645.579,13 |
10:57 |
|
USAK USAK SERAMIK
|
1,71
|
0,00
|
63.294.261,96 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
-2,37
|
297.971.265,92 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,95
|
0,65
|
82.740.355,33 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
13.393.779,79 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
90,45
|
-1,68
|
20.622.368,10 |
10:57 |
|
VANGD VANET GIDA
|
74,35
|
3,19
|
9.033.764,05 |
10:58 |
|
VBTYZ VBT YAZILIM
|
20,92
|
-1,23
|
11.182.042,14 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,30
|
4.860.454,04 |
10:58 |
|
VERUS VERUSA HOLDING
|
494,50
|
-0,10
|
6.927.440,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-0,28
|
7.134.067,70 |
10:58 |
|
VESTL VESTEL
|
28,16
|
-0,71
|
39.478.745,32 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,24
|
-2,30
|
2.663.096,32 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
9.686.928,44 |
10:58 |
|
VKING VIKING KAGIT
|
26,06
|
0,23
|
6.111.444,58 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
87.985.607,25 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
79,90
|
-0,19
|
17.174.155,05 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,09
|
-2,65
|
14.695.655,69 |
10:58 |
|
YATAS YATAS
|
42,12
|
-2,14
|
6.556.100,06 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
5,98
|
31.871.452,58 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
379.783,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
0,49
|
92.074.100,50 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
8.667.500,43 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
218,80
|
3,21
|
30.090.171,40 |
10:58 |
|
YIGIT YIGIT AKU
|
26,76
|
0,98
|
271.210.400,12 |
10:58 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-1,23
|
1.185.581.152,18 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
3.080.658,19 |
10:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
156.708,00 |
09:55 |
|
YUNSA YUNSA
|
8,34
|
-1,18
|
10.969.134,91 |
10:58 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
490.626,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,09
|
18.245.327,73 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
-0,58
|
5.293.752,46 |
10:58 |
|
ZERGY ZERAY GMYO
|
25,86
|
8,66
|
228.666.947,94 |
10:58 |
|
ZGYO Z GMYO
|
29,30
|
4,87
|
190.719.013,12 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-0,35
|
25.393.514,00 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-1,02
|
4.978.681,54 |
10:57 |
