|
A1CAP A1 CAPITAL YATIRIM
|
12,38
|
9,95
|
938.404.510,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
-2,15
|
30.974.332,04 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
3,84
|
66.660.718,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-2,10
|
33.830.759,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,38
|
-0,91
|
1.247.572.824,23 |
18:10 |
|
ADGYO ADRA GMYO
|
51,30
|
2,93
|
85.614.889,80 |
18:10 |
|
AEFES ANADOLU EFES
|
13,75
|
-2,07
|
677.243.827,51 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,15
|
54.410.988,97 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
179,30
|
-1,59
|
32.364.471,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
-2,65
|
72.909.167,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-2,92
|
85.295.452,44 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,63
|
-1,04
|
2.996.250,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,88
|
-0,82
|
77.445.024,84 |
18:10 |
|
AHSGY AHES GMYO
|
41,98
|
-0,05
|
42.633.970,54 |
18:10 |
|
AKBNK AKBANK
|
62,45
|
-2,80
|
5.386.453.866,15 |
18:10 |
|
AKCNS AKCANSA
|
137,30
|
0,66
|
100.581.827,00 |
18:10 |
|
AKENR AKENERJI
|
10,56
|
-1,40
|
35.102.479,80 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
73.869.905,23 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,52
|
-1,75
|
39.788.838,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
2,32
|
101.942.711,13 |
18:10 |
|
AKGRT AKSIGORTA
|
6,07
|
-1,62
|
46.290.325,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
239,30
|
-1,20
|
8.618.099,00 |
18:10 |
|
AKSA AKSA
|
12,01
|
4,43
|
372.861.444,16 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,32
|
1,81
|
505.467.046,22 |
18:10 |
|
AKSGY AKIS GMYO
|
8,00
|
-1,36
|
55.733.178,50 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,87
|
-0,83
|
2.925.694,67 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
-3,21
|
10.064.027,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
80,80
|
-2,42
|
342.731.241,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,08
|
75.322.250,72 |
18:10 |
|
ALCAR ALARKO CARRIER
|
970,00
|
-2,46
|
30.192.693,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
-2,86
|
26.973.695,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,04
|
-1,87
|
55.328.291,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,42
|
-2,20
|
28.575.472,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
15,35
|
9,96
|
117.312.177,95 |
18:10 |
|
ALKIM ALKIM KIMYA
|
23,86
|
9,95
|
384.377.468,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,25
|
0,11
|
261.189.700,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,84
|
2,20
|
4.533.465.981,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,75
|
0,34
|
205.052.900,30 |
18:10 |
|
ALVES ALVES KABLO
|
29,16
|
-2,86
|
399.967.857,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,65
|
-10,00
|
136.702.561,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,72
|
4,26
|
222.352.449,85 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,10
|
-2,94
|
115.691.421,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,82
|
-3,61
|
212.486.923,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,00
|
-1,96
|
21.193.176,75 |
18:10 |
|
ARCLK ARCELIK
|
120,10
|
-1,23
|
680.694.461,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
-0,92
|
46.414.051,32 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,12
|
0,84
|
35.926.796,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,50
|
-0,86
|
77.481.562,32 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
0,69
|
47.758.221,42 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,92
|
6,46
|
127.537.512,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
-1,71
|
23.135.691,03 |
18:10 |
|
ASELS ASELSAN
|
217,00
|
-0,50
|
6.148.950.268,60 |
18:10 |
|
ASGYO ASCE GMYO
|
12,54
|
-4,57
|
65.070.128,44 |
18:10 |
|
ASTOR ASTOR ENERJI
|
96,40
|
-3,16
|
1.432.923.213,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
4,35
|
86.739.814,20 |
18:10 |
|
ATAGY ATA GMYO
|
14,48
|
-0,82
|
1.761.184,43 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,95
|
27.983.949,85 |
18:10 |
|
ATATP ATP YAZILIM
|
159,40
|
-9,99
|
343.400.253,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-3,70
|
476.602,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,56
|
-2,09
|
5.335.306,01 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
2,94
|
3.348.989,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,00
|
9,97
|
43.311.256,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,86
|
-2,86
|
45.213.535,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
-9,87
|
86.014.454,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,17
|
68.891.648,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
0,52
|
8.352.026,55 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-1,65
|
24.221.466,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,28
|
-0,65
|
44.509.856,86 |
18:10 |
|
AYEN AYEN ENERJI
|
27,84
|
-1,69
|
11.428.279,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
13,88
|
-0,50
|
1.306.977,01 |
18:10 |
|
AYGAZ AYGAZ
|
186,40
|
0,49
|
132.457.531,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
-2,69
|
72.331.966,75 |
18:10 |
|
BAGFS BAGFAS
|
31,62
|
-2,35
|
21.300.280,96 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,10
|
-0,20
|
26.690.932,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,50
|
-0,41
|
8.466.983,78 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,30
|
-3,17
|
2.243.092,55 |
18:10 |
|
BALSU BALSU GIDA
|
22,64
|
-4,39
|
75.880.777,36 |
18:10 |
|
BANVT BANVIT
|
182,30
|
-1,46
|
28.973.725,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,72
|
2,55
|
73.618.991,18 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,30
|
8,40
|
2.885.086,08 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,94
|
-1,45
|
52.325.178,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,48
|
-2,81
|
86.560.687,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,68
|
-3,07
|
122.657.907,75 |
18:10 |
|
BERA BERA HOLDING
|
16,97
|
0,89
|
181.973.002,41 |
18:10 |
|
BESLR BESLER GIDA
|
13,43
|
-1,90
|
37.244.562,51 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,98
|
-3,44
|
80.489.319,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,80
|
-1,76
|
48.034.603,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,34
|
-1,48
|
212.102.962,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,35
|
-8,96
|
105.242.180,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,55
|
-1,37
|
108.476.060,08 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
-0,09
|
2.099.366.385,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,80
|
0,21
|
40.109.520,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,56
|
-1,68
|
321.841.686,38 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,66
|
-2,43
|
107.665.796,54 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-0,95
|
10.809.712,44 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-0,95
|
105.418.883,17 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,20
|
2,64
|
228.004.525,66 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
59,85
|
-5,00
|
256.374.239,60 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,80
|
-0,27
|
19.953.693,15 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
68,45
|
0,15
|
69.909.961,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-1,88
|
19.432.446,07 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-0,56
|
50.237.995,71 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,32
|
-0,73
|
50.296.624,76 |
18:10 |
|
BORSK BOR SEKER
|
23,04
|
0,88
|
39.317.020,38 |
18:10 |
|
BOSSA BOSSA
|
6,77
|
-2,17
|
11.873.584,46 |
18:10 |
|
BRISA BRISA
|
83,10
|
-0,84
|
43.850.785,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-3,83
|
5.608.471,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-4,29
|
14.057.377,65 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,95
|
-2,32
|
65.531.196,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-1,55
|
21.711.912,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,48
|
3,45
|
6.681.786,67 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
413,50
|
-2,71
|
303.082.452,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
-1,87
|
96.085.902,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,87
|
-0,31
|
229.916.138,34 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,51
|
3,20
|
1.388.012.032,10 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-3,18
|
84.434.212,75 |
18:10 |
|
BULGS BULLS GSYO
|
33,64
|
-0,47
|
147.286.138,26 |
18:10 |
|
BURCE BURCELIK
|
19,80
|
7,32
|
259.858.092,93 |
18:10 |
|
BURVA BURCELIK VANA
|
128,10
|
3,72
|
17.859.595,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
-2,17
|
236.574.547,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-1,65
|
4.055.507,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,18
|
-1,36
|
911.310.246,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,10
|
-0,96
|
1.602.314,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,66
|
-1,27
|
19.443.169,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,60
|
0,63
|
486.490.264,10 |
18:10 |
|
CELHA CELIK HALAT
|
9,41
|
-0,53
|
51.593.240,32 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,78
|
-2,31
|
133.145.812,43 |
18:10 |
|
CEMTS CEMTAS
|
10,89
|
-2,07
|
40.233.468,42 |
18:10 |
|
CEMZY CEM ZEYTIN
|
30,14
|
-0,13
|
40.773.635,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,80
|
0,00
|
126.693.644,98 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,08
|
-2,52
|
105.506.353,32 |
18:10 |
|
CIMSA CIMSA
|
44,20
|
-2,69
|
490.336.676,48 |
18:10 |
|
CLEBI CELEBI
|
1.542,00
|
-0,52
|
55.487.584,00 |
18:10 |
|
CMBTN CIMBETON
|
2.302,00
|
-2,13
|
32.343.718,00 |
18:10 |
|
CMENT CIMENTAS
|
365,00
|
-1,35
|
2.505.505,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
13.575.169,17 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
172,90
|
-2,87
|
15.393.380,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
28,20
|
1,81
|
53.347.809,78 |
18:10 |
|
CRFSA CARREFOURSA
|
88,40
|
5,43
|
71.701.314,15 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,00
|
-4,21
|
11.434.659,96 |
18:10 |
|
CVKMD CVK MADEN
|
16,07
|
-0,43
|
431.636.733,87 |
18:10 |
|
CWENE CW ENERJI
|
25,54
|
1,43
|
1.120.218.274,24 |
18:10 |
|
DAGI DAGI GIYIM
|
8,13
|
1,37
|
78.172.534,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,32
|
1,20
|
279.531.502,16 |
18:10 |
|
DARDL DARDANEL
|
2,57
|
-2,65
|
57.715.576,71 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,66
|
2,24
|
172.001.131,56 |
18:10 |
|
DENGE DENGE HOLDING
|
2,87
|
0,00
|
60.815.268,69 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,08
|
-2,80
|
150.090.702,16 |
18:10 |
|
DERIM DERIMOD
|
40,56
|
-1,98
|
37.763.807,52 |
18:10 |
|
DESA DESA DERI
|
14,70
|
-2,07
|
17.089.476,71 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
65,90
|
-2,23
|
12.166.150,45 |
18:10 |
|
DEVA DEVA HOLDING
|
71,95
|
4,58
|
134.088.861,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
-3,07
|
14.097.584,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,58
|
-0,65
|
2.263.770,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
-2,91
|
20.429.592,34 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
-1,02
|
616.036,36 |
18:10 |
|
DITAS DITAS DOGAN
|
26,56
|
-8,54
|
26.679.328,82 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,57
|
2,50
|
253.285.898,09 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
0,16
|
124.087.337,08 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-1,04
|
27.404.777,29 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
0,52
|
30.280.862,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
0,56
|
353.692.532,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
377,50
|
9,90
|
180.950.706,25 |
18:10 |
|
DOCO DO-CO
|
10.720,00
|
0,00
|
23.683.427,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,55
|
-1,68
|
89.163.685,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
135,70
|
9,97
|
3.832.489.620,30 |
18:10 |
|
DOGUB DOGUSAN
|
21,26
|
1,72
|
5.723.011,26 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,65
|
-0,84
|
221.494.054,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
-2,93
|
15.989.499,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
-10,00
|
2.587.410.321,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
39.284.290,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
3,92
|
74.091.473,70 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
-0,83
|
24.879.604,54 |
18:10 |
|
DYOBY DYO BOYA
|
14,60
|
-2,41
|
27.136.795,65 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,18
|
-1,51
|
33.480.263,99 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
-3,09
|
92.639.222,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
3,64
|
571.282.668,45 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
0,95
|
408.843.153,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,74
|
-0,63
|
31.821.856,32 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
1,42
|
67.154.253,58 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
117,60
|
-9,95
|
364.511.145,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.020,00
|
-1,63
|
63.721.532,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
-0,46
|
31.031.149,70 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,09
|
-1,10
|
24.811.387,42 |
18:10 |
|
EGGUB EGE GUBRE
|
112,50
|
-5,46
|
59.207.336,30 |
18:10 |
|
EGPRO EGE PROFIL
|
28,30
|
-2,01
|
27.496.852,04 |
18:10 |
|
EGSER EGE SERAMIK
|
3,52
|
-0,28
|
28.010.225,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
0,19
|
2.995.667.177,16 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,70
|
9,94
|
1.817.520,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,76
|
-3,88
|
105.561.564,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,51
|
-0,15
|
25.850.192,66 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
-1,28
|
40.419.929,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
33.481.589,75 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
1.111.800,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
-1,39
|
20.435.603,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,26
|
-3,34
|
230.478.357,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
82,50
|
1,60
|
223.418.608,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
70,70
|
-0,84
|
636.413.161,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
91,40
|
-1,35
|
51.382.910,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-1,18
|
75.193.293,42 |
18:10 |
|
EPLAS EGEPLAST
|
7,29
|
1,53
|
131.237.845,38 |
18:10 |
|
ERBOS ERBOSAN
|
189,50
|
0,42
|
7.787.967,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,15
|
-1,33
|
12.596.801,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
-0,80
|
5.720.585.167,84 |
18:10 |
|
ERSU ERSU GIDA
|
19,66
|
2,93
|
11.073.290,42 |
18:10 |
|
ESCAR ESCAR FILO
|
19,78
|
-1,10
|
100.827.808,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-1,97
|
35.257.217,33 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,58
|
1,65
|
171.168.259,02 |
18:10 |
|
ETILR ETILER GIDA
|
4,51
|
-1,74
|
30.539.146,54 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,06
|
-0,60
|
18.538.332,94 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
0,00
|
5.045.309,38 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,96
|
-3,08
|
23.711.095,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
-2,03
|
183.298.144,56 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,05
|
-3,01
|
388.762.203,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,93
|
-2,93
|
9.826.719,97 |
18:10 |
|
EYGYO EYG GMYO
|
4,59
|
2,91
|
42.526.598,88 |
18:10 |
|
FADE FADE GIDA
|
15,32
|
-3,47
|
18.844.273,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,45
|
0,44
|
262.158.033,05 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
-2,70
|
18.831.101,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
1,03
|
19.840.419,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,82
|
-0,41
|
124.720.453,92 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-0,50
|
353.082.952,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,95
|
-3,16
|
44.487.064,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
1,40
|
183.467.132,36 |
18:10 |
|
FROTO FORD OTOSAN
|
99,90
|
-0,40
|
1.375.760.088,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,85
|
-0,47
|
144.108.601,31 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,50
|
-3,77
|
3.889.315.085,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,86
|
17.284.875,86 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
-1,76
|
95.852.843,54 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,76
|
1,28
|
34.732.979,62 |
18:10 |
|
GENIL GEN ILAC
|
194,60
|
0,05
|
229.854.198,00 |
18:10 |
|
GENTS GENTAS
|
8,92
|
0,34
|
73.666.875,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,70
|
1,16
|
492.191.213,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48
|
1,18
|
184.792.749,98 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
107.594.322,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,23
|
2.689.582,60 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
-2,34
|
26.498.807,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,10
|
3,11
|
437.614.416,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
2,97
|
135.454.414,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,73
|
1,75
|
1.159.983.728,82 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
37,92
|
2,38
|
260.679.909,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,28
|
2,19
|
271.377.194,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
-1,44
|
35.231.185,50 |
18:10 |
|
GOODY GOOD-YEAR
|
18,37
|
1,83
|
30.364.274,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-1,30
|
38.373.763,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,42
|
-0,76
|
1.912.282,21 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-3,33
|
337.842.792,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
522,50
|
5,98
|
606.386.226,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-0,99
|
13.194.428,98 |
18:10 |
|
GSDHO GSD HOLDING
|
4,48
|
-3,03
|
40.069.358,43 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,43
|
-2,05
|
624.459.508,42 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
-1,41
|
731.837.772,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,60
|
-1,00
|
52.681.852,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-2,94
|
118.907.090,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
252,25
|
-6,75
|
496.716.177,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
29,22
|
0,90
|
6.424.839.873,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,22
|
0,25
|
39.608.682,84 |
18:10 |
|
HATSN HATSAN GEMI
|
49,44
|
2,06
|
74.687.524,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
4,18
|
390.556.117,07 |
18:10 |
|
HEDEF HEDEF HOLDING
|
63,85
|
9,99
|
339.488.578,80 |
18:10 |
|
HEKTS HEKTAS
|
3,53
|
-2,22
|
384.806.674,77 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-1,13
|
54.472.685,75 |
18:10 |
|
HLGYO HALK GMYO
|
3,79
|
0,53
|
309.746.145,01 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-0,59
|
132.567.623,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,73
|
172.818.929,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,96
|
-1,46
|
40.085.393,67 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,67
|
11.556.321,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,35
|
37.385.754,75 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,48
|
-5,20
|
69.980.682,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,07
|
-0,41
|
53.673.090,17 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,08
|
-1,28
|
48.436.333,23 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-0,54
|
3.804.090,69 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,76
|
-0,65
|
1.270.856.168,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
32,30
|
-3,70
|
22.635.526,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,82
|
-6,00
|
27.044.546,47 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-3,74
|
72.870.391,73 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,45
|
-2,27
|
164.716.233,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-2,99
|
48.846.050,66 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
-2,63
|
22.762.827,12 |
18:10 |
|
IMASM IMAS MAKINA
|
4,21
|
0,00
|
181.362.034,02 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
-1,45
|
22.596.976,39 |
18:10 |
|
INFO INFO YATIRIM
|
3,75
|
6,53
|
227.333.855,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
446,50
|
0,06
|
23.774.478,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
348,75
|
0,00
|
5.359.920,00 |
18:10 |
|
INTEM INTEMA
|
281,50
|
9,96
|
48.005.431,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,60
|
0,38
|
95.657.099,28 |
18:10 |
|
INVES INVESTCO HOLDING
|
323,50
|
1,17
|
153.244.018,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
74,20
|
1,64
|
201.455.253,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
130,00
|
0,00
|
2.920.248,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
560.110,00
|
-3,43
|
3.400.007,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-4,06
|
6.327.612.626,21 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,96
|
-0,89
|
62.667.576,86 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,89
|
-0,24
|
55.457.208,11 |
18:10 |
|
ISGSY IS GIRISIM
|
78,25
|
-2,19
|
151.349.275,40 |
18:10 |
|
ISGYO IS GMYO
|
19,06
|
-0,57
|
157.909.820,57 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,45
|
3,47
|
169.015.824,64 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
-0,14
|
209.290.890,80 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-1,47
|
8.574.772,81 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,13
|
-2,56
|
14.577.388,77 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
3,96
|
401.493.485,78 |
18:10 |
|
IZFAS IZMIR FIRCA
|
141,40
|
0,35
|
108.966.892,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-0,70
|
11.489.614,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-3,02
|
50.968.636,81 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
-0,81
|
50.180.194,10 |
18:10 |
|
KAPLM KAPLAMIN
|
547,00
|
0,37
|
216.540.844,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-1,63
|
75.782.293,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
2,78
|
309.454.686,19 |
18:10 |
|
KARTN KARTONSAN
|
83,50
|
-2,40
|
15.360.659,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-3,31
|
245.356.300,20 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,77
|
-1,16
|
35.576.112,69 |
18:10 |
|
KBORU KUZEY BORU
|
14,60
|
-2,34
|
57.693.978,12 |
18:10 |
|
KCAER KOCAER CELIK
|
13,69
|
-2,14
|
69.351.373,24 |
18:10 |
|
KCHOL KOC HOLDING
|
173,80
|
-1,25
|
4.491.578.213,90 |
18:10 |
|
KENT KENT GIDA
|
824,00
|
-0,48
|
1.915.285,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-2,31
|
1.084.644,63 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-2,97
|
28.667.375,37 |
18:10 |
|
KGYO KORAY GMYO
|
3,80
|
0,80
|
47.830.314,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,51
|
-1,76
|
25.318.314,00 |
18:10 |
|
KLGYO KILER GMYO
|
6,28
|
0,48
|
56.549.906,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,84
|
-2,31
|
47.047.813,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
41,26
|
-3,96
|
31.035.854,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-1,23
|
2.761.505,35 |
18:10 |
|
KLRHO KILER HOLDING
|
117,10
|
0,00
|
351.462.798,50 |
18:10 |
|
KLSER KALESERAMIK
|
30,16
|
-1,57
|
21.317.091,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-0,31
|
20.404.754,07 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-3,39
|
69.943.325,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
0,00
|
36.809.715,20 |
18:10 |
|
KNFRT KONFRUT TARIM
|
21,44
|
0,37
|
45.016.748,24 |
18:10 |
|
KOCMT KOC METALURJI
|
2,95
|
-0,34
|
111.367.771,88 |
18:10 |
|
KONKA KONYA KAGIT
|
50,30
|
-2,99
|
37.925.680,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,44
|
2,81
|
3.398.751.336,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.007,50
|
-0,55
|
38.348.302,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,60
|
-1,49
|
66.161.230,53 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
-5,71
|
121.300.466,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,38
|
-0,70
|
58.988.931,32 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,00
|
-0,40
|
473.592.891,30 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,18
|
-1,18
|
1.116.589.473,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,82
|
-1,73
|
53.772.170,48 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,90
|
-1,54
|
34.726.506,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,62
|
-3,76
|
1.493.377.335,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,93
|
27.384.808,96 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-6,10
|
48.418.940,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
3,14
|
52.476.238,66 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,31
|
2,38
|
89.180.944,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,08
|
0,80
|
93.742.785,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,49
|
-1,58
|
25.433.627,45 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,28
|
2.911.280,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,55
|
-1,65
|
350.916.718,92 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,00
|
-1,55
|
30.995.107,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
121,20
|
0,41
|
128.963.053,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,19
|
33.085.982,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,92
|
-1,73
|
241.423.398,58 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,16
|
-1,70
|
335.871.470,96 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-1,70
|
20.599.392,14 |
18:10 |
|
LIDER LDR TURIZM
|
330,00
|
3,69
|
114.851.830,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,10
|
7,33
|
116.633.395,35 |
18:10 |
|
LILAK LILA KAGIT
|
29,90
|
0,40
|
116.317.449,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
376,00
|
9,94
|
664.819.008,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
-1,85
|
40.308.682,17 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,14
|
-3,11
|
140.860.955,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
170,00
|
-0,87
|
49.691.403,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,39
|
1,91
|
625.596.385,41 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,80
|
-1,93
|
20.843.876,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
125,10
|
-1,73
|
62.838.998,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.532,50
|
-0,42
|
23.505.282,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
-0,96
|
81.765.504,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
0,31
|
20.124.474,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,80
|
-2,85
|
118.558.673,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,81
|
-1,11
|
20.966.507,11 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,39
|
-0,54
|
128.744.495,38 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
-3,35
|
72.556.798,71 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
-1,07
|
17.863.110,59 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,76
|
-0,95
|
15.742.133,46 |
18:10 |
|
MARMR MARMARA HOLDING
|
5,06
|
10,00
|
582.384.982,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,56
|
-4,30
|
124.576.132,91 |
18:10 |
|
MAVI MAVI GIYIM
|
38,50
|
1,37
|
515.490.329,82 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
-0,80
|
68.876.714,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
-1,13
|
3.347.905,49 |
18:10 |
|
MEGMT MEGA METAL
|
33,54
|
-0,83
|
49.430.671,88 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,79
|
75.470.621,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,50
|
8,20
|
18.854.304,61 |
18:10 |
|
MERCN MERCAN KIMYA
|
41,30
|
8,68
|
348.095.495,16 |
18:10 |
|
MERIT MERIT TURIZM
|
18,58
|
-0,43
|
68.916.403,79 |
18:10 |
|
MERKO MERKO GIDA
|
14,61
|
-3,75
|
76.009.474,43 |
18:10 |
|
METRO METRO HOLDING
|
3,95
|
0,51
|
63.875.882,39 |
18:10 |
|
MGROS MIGROS TICARET
|
466,75
|
0,70
|
1.314.433.826,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,15
|
-0,72
|
16.311.991,63 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,34
|
-2,87
|
1.065.591.163,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
-1,50
|
2.683.410,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,60
|
-2,80
|
53.032.498,26 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,15
|
-0,83
|
28.531.789,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
-2,24
|
31.573.519,38 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,78
|
-1,21
|
53.754.166,73 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-0,23
|
369.706.264,60 |
18:10 |
|
MPARK MLP SAGLIK
|
339,75
|
2,72
|
417.650.699,50 |
18:10 |
|
MRGYO MARTI GMYO
|
3,22
|
-1,53
|
155.602.506,59 |
18:10 |
|
MRSHL MARSHALL
|
1.930,00
|
-0,87
|
49.375.408,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,66
|
13.992.042,48 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30
|
1,20
|
34.771.990,36 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
2,21
|
34.727.345,47 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
-1,81
|
4.159.555,99 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,17
|
-1,61
|
38.882.021,26 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,45
|
-7,47
|
383.113.611,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,00
|
-1,96
|
20.637.227,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,48
|
1,28
|
72.723.281,56 |
18:10 |
|
NTHOL NET HOLDING
|
42,88
|
-0,05
|
55.615.724,32 |
18:10 |
|
NUGYO NUROL GMYO
|
10,41
|
-0,67
|
36.418.009,95 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,90
|
-1,48
|
17.651.337,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,34
|
-2,41
|
227.276.815,56 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,64
|
-1,56
|
8.666.867,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
-2,14
|
161.163.025,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
155,60
|
0,19
|
44.421.969,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-0,31
|
40.311.509,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,90
|
4,82
|
137.048.381,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
80,75
|
-1,28
|
46.104.938,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,91
|
-0,11
|
4.114.876,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,40
|
1,40
|
199.770.382,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
2,55
|
2.404.662,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-1,84
|
16.100.808,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
-0,86
|
53.052.105,27 |
18:10 |
|
OTKAR OTOKAR
|
510,50
|
-0,78
|
186.858.242,00 |
18:10 |
|
OTTO OTTO HOLDING
|
462,50
|
1,70
|
42.205.728,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-0,85
|
733.402.088,82 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,00
|
-1,20
|
4.438.162,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,07
|
-2,98
|
11.666.461,23 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,80
|
1,10
|
30.300.138,16 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
-2,08
|
42.239.416,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,09
|
0,32
|
19.700.789,23 |
18:10 |
|
OZKGY OZAK GMYO
|
13,24
|
-0,53
|
26.309.736,92 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,25
|
-1,60
|
4.109.361,25 |
18:10 |
|
OZSUB OZSU BALIK
|
18,51
|
-2,48
|
9.805.299,23 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,94
|
0,82
|
19.585.676,12 |
18:10 |
|
PAGYO PANORA GMYO
|
97,30
|
1,73
|
69.796.902,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
96,25
|
5,54
|
80.874.861,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
-2,02
|
96.783.153,23 |
18:10 |
|
PARSN PARSAN
|
96,80
|
-0,05
|
26.993.653,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-2,48
|
245.757.993,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
31,26
|
-4,29
|
777.222.108,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
-6,80
|
278.556.978,14 |
18:10 |
|
PEKGY PEKER GMYO
|
8,51
|
-3,08
|
2.954.333.046,98 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,16
|
-1,93
|
37.868.005,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,60
|
-2,01
|
33.599.370,29 |
18:10 |
|
PETKM PETKIM
|
18,27
|
-0,60
|
1.090.606.874,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,20
|
0,08
|
29.243.492,34 |
18:10 |
|
PGSUS PEGASUS
|
224,00
|
1,68
|
4.480.868.383,90 |
18:10 |
|
PINSU PINAR SU
|
11,59
|
-0,86
|
42.458.840,15 |
18:10 |
|
PKART PLASTIKKART
|
82,00
|
-0,61
|
10.946.514,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
225,50
|
-1,70
|
30.456.482,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
-1,32
|
39.569.437,36 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60
|
-1,65
|
18.027.720,68 |
18:10 |
|
PNSUT PINAR SUT
|
13,88
|
2,59
|
23.108.881,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,94
|
-2,58
|
556.914.611,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.392,50
|
-7,19
|
189.073.947,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
0,92
|
29.395.149,28 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,52
|
-0,06
|
8.262.337,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
-0,95
|
134.500.024,85 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,59
|
-2,68
|
8.694.100,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
0,40
|
7.339.334,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-3,40
|
395.066.744,61 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
9,92
|
5.461.668,45 |
18:10 |
|
QNBTR QNB BANK
|
453,75
|
10,00
|
15.580.031,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,97
|
-9,67
|
1.261.282.047,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
161,60
|
0,62
|
118.083.823,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
239,00
|
-1,85
|
47.590.289,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,66
|
-7,14
|
711.445.155,74 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
3,96
|
280.550.771,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,88
|
-2,87
|
6.907.881,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
-7,58
|
15.260.398,74 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
6,75
|
1.342.296.070,38 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,32
|
-0,19
|
21.508.652,34 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
4,37
|
377.355.960,43 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,50
|
2,55
|
285.232.262,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,66
|
3,09
|
179.324.616,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,40
|
1,94
|
141.239.083,33 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,50
|
-2,15
|
2.054.021.063,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,61
|
-3,36
|
10.896.741,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,80
|
-0,31
|
5.202.222,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
-5,54
|
299.182.867,41 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,40
|
-2,26
|
8.040.746,02 |
18:10 |
|
SARKY SARKUYSAN
|
15,19
|
0,93
|
41.283.650,67 |
18:10 |
|
SASA SASA POLYESTER
|
3,38
|
-3,98
|
13.448.048.246,64 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-1,19
|
47.768.073,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,20
|
-1,72
|
170.046.893,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,52
|
-2,60
|
32.851.615,70 |
18:10 |
|
SEGYO SEKER GMYO
|
4,48
|
-0,88
|
17.275.432,82 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
-0,12
|
2.285.621,48 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
-0,86
|
3.293.815,19 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
-2,95
|
67.395.181,70 |
18:10 |
|
SELVA SELVA GIDA
|
3,80
|
-0,26
|
47.474.894,90 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
-2,24
|
76.016.359,72 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,15
|
0,14
|
8.083.553,72 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-5,21
|
17.935.324,01 |
18:10 |
|
SISE SISE CAM
|
35,88
|
-4,27
|
3.237.321.385,34 |
18:10 |
|
SKBNK SEKERBANK
|
6,72
|
-2,75
|
243.000.855,65 |
18:10 |
|
SKTAS SOKTAS
|
5,13
|
9,85
|
235.095.925,97 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,90
|
-1,40
|
8.953.163,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,44
|
-2,37
|
66.998.106,32 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
-1,03
|
16.943.974,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,16
|
-0,42
|
66.488.865,04 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
294,50
|
-3,36
|
204.404.001,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,85
|
64.278.788,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
-3,23
|
170.137.479,52 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,40
|
0,63
|
7.298.660,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,86
|
0,62
|
1.998.665,24 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,10
|
0,10
|
912.188,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,28
|
-0,16
|
18.341.409,79 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
-0,54
|
211.729.827,18 |
18:10 |
|
SONME SONMEZ FILAMENT
|
133,30
|
3,65
|
9.664.987,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,21
|
47.655.877,53 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
314,75
|
2,86
|
1.077.789,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
46,68
|
-1,89
|
14.068.414,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
-2,42
|
68.867.267,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
-3,52
|
52.985.302,99 |
18:10 |
|
TABGD TAB GIDA
|
232,60
|
-0,60
|
106.012.658,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
-2,17
|
177.182.699,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,50
|
-2,69
|
823.442.527,30 |
18:10 |
|
TATGD TAT GIDA
|
13,12
|
-0,53
|
42.933.218,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
236,50
|
-2,23
|
520.076.030,10 |
18:10 |
|
TBORG T.TUBORG
|
174,00
|
-2,63
|
108.516.602,40 |
18:10 |
|
TCELL TURKCELL
|
101,40
|
1,91
|
2.494.396.148,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,60
|
-3,09
|
36.699.078,11 |
18:10 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
50.531.364,76 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
0,55
|
1.038.296.497,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
22,68
|
-3,08
|
419.624.955,32 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
672,50
|
0,45
|
799.679.210,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,79
|
-0,27
|
39.390.492,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,10
|
-1,32
|
16.787.665,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,24
|
12.591.223.495,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,15
|
-1,66
|
217.520.863,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
0,85
|
85.422.874,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-0,10
|
12.409.523,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
198,10
|
9,99
|
63.049.187,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
-1,84
|
69.440.604,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-0,35
|
24.176.989,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
-0,19
|
993.158.289,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,64
|
-1,36
|
36.920.053,78 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,15
|
-0,91
|
88.894.461,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
204,90
|
-1,16
|
120.033.654,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,90
|
0,97
|
200.800.069,94 |
18:10 |
|
TSGYO TSKB GMYO
|
7,90
|
-1,50
|
26.135.381,41 |
18:10 |
|
TSKB T.S.K.B.
|
13,36
|
-3,33
|
277.295.268,98 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-0,81
|
235.087.236,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,70
|
0,38
|
743.180.086,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
581,00
|
0,43
|
93.494.451,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,60
|
-2,44
|
47.943.850,85 |
18:10 |
|
TUKAS TUKAS
|
2,62
|
-4,38
|
542.365.331,23 |
18:10 |
|
TUPRS TUPRAS
|
191,00
|
-0,26
|
2.617.696.334,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
-2,78
|
221.277.205,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,16
|
0,91
|
20.332.939,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,16
|
-1,19
|
90.579.297,74 |
18:10 |
|
UFUK UFUK YATIRIM
|
974,50
|
-5,75
|
46.433.201,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,38
|
0,00
|
12.219.005,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,38
|
475.753.212,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,26
|
94.347.388,74 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
192,10
|
-1,44
|
16.842.069,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-0,38
|
26.683.837,77 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
-1,33
|
10.854.549,82 |
18:10 |
|
USAK USAK SERAMIK
|
3,35
|
-1,76
|
99.481.853,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,26
|
-2,67
|
1.512.527.959,74 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
90.410.577,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
-1,19
|
20.324.685,45 |
18:10 |
|
VANGD VANET GIDA
|
43,58
|
-9,85
|
28.994.906,86 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-1,25
|
33.965.862,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-2,55
|
54.408.091,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
320,75
|
-2,95
|
54.364.668,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,19
|
-1,93
|
57.225.579,68 |
18:10 |
|
VESTL VESTEL
|
36,04
|
-1,74
|
824.850.827,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-0,68
|
2.894.139,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,44
|
-1,21
|
69.723.346,57 |
18:10 |
|
VKING VIKING KAGIT
|
28,60
|
-1,38
|
15.890.266,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-2,12
|
84.644.049,75 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
150,00
|
-6,13
|
913.552.079,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,25
|
-0,77
|
36.638.528,50 |
18:10 |
|
YATAS YATAS
|
34,72
|
-0,63
|
39.467.715,54 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,30
|
-8,80
|
300.891.619,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,78
|
-2,35
|
5.085.988,62 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
-0,79
|
208.031.438,82 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
0,00
|
77.146.671,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
141,00
|
-0,35
|
47.388.189,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,90
|
-5,00
|
10.539.014,77 |
18:10 |
|
YIGIT YIGIT AKU
|
26,34
|
-2,01
|
48.163.752,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
-3,28
|
6.281.545.539,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-1,35
|
26.197.343,83 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,10
|
-0,60
|
1.228.650,00 |
18:10 |
|
YUNSA YUNSA
|
7,09
|
-3,14
|
40.144.211,85 |
18:10 |
|
YYAPI YESIL YAPI
|
1,89
|
-1,05
|
301.606.301,38 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,41
|
-2,35
|
49.654.400,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
-1,35
|
16.112.687,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,51
|
-2,50
|
255.328.864,23 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-1,31
|
12.257.201,68 |
18:10 |
