|
A1CAP A1 CAPITAL YATIRIM
|
12,65
|
2,18
|
5.654.777,70 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
0,53
|
269.314,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
-2,75
|
259.109,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
0,00
|
297.510,72 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,44
|
0,37
|
1.067.153,28 |
09:55 |
|
ADGYO ADRA GMYO
|
51,50
|
0,39
|
157.229,50 |
09:55 |
|
AEFES ANADOLU EFES
|
13,86
|
0,80
|
2.357.322,66 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,15
|
114.742,04 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
179,50
|
0,11
|
62.825,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,82
|
0,47
|
190.474,14 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,66
|
0,13
|
340.870,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,00
|
3.898,93 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,88
|
0,00
|
64.229,12 |
09:55 |
|
AHSGY AHES GMYO
|
42,70
|
1,72
|
103.504,80 |
09:55 |
|
AKBNK AKBANK
|
63,00
|
0,88
|
43.615.278,00 |
09:55 |
|
AKCNS AKCANSA
|
138,00
|
0,51
|
84.732,00 |
09:55 |
|
AKENR AKENERJI
|
10,57
|
0,09
|
226.145,15 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,37
|
280.397,53 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,62
|
0,44
|
201.996,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
0,87
|
491.895,60 |
09:55 |
|
AKGRT AKSIGORTA
|
6,09
|
0,33
|
77.434,35 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
238,10
|
-0,50
|
31.191,10 |
09:55 |
|
AKSA AKSA
|
12,01
|
0,00
|
2.367.603,36 |
09:55 |
|
AKSEN AKSA ENERJI
|
39,62
|
0,76
|
977.544,26 |
09:55 |
|
AKSGY AKIS GMYO
|
8,04
|
0,50
|
9.262,08 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,87
|
0,00
|
6.004,32 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
-0,30
|
65.256,65 |
09:55 |
|
ALARK ALARKO HOLDING
|
81,10
|
0,37
|
1.268.971,70 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,12
|
344.101,32 |
09:55 |
|
ALCAR ALARKO CARRIER
|
974,00
|
0,41
|
21.428,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
0,00
|
12.841,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,04
|
0,00
|
278.302,16 |
09:55 |
|
ALGYO ALARKO GMYO
|
20,52
|
0,49
|
121.314,24 |
09:55 |
|
ALKA ALKIM KAGIT
|
15,24
|
-0,72
|
1.589.791,08 |
09:55 |
|
ALKIM ALKIM KIMYA
|
24,22
|
1,51
|
2.435.732,74 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,00
|
1,96
|
3.202.927,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,98
|
0,21
|
46.491.152,90 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
73,75
|
0,00
|
1.312.160,00 |
09:55 |
|
ALVES ALVES KABLO
|
29,16
|
0,00
|
410.718,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
0,12
|
525.155,01 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,72
|
0,00
|
817.438,08 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,15
|
0,06
|
137.201,85 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,02
|
0,96
|
230.715,52 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
55,00
|
0,00
|
190.795,00 |
09:55 |
|
ARCLK ARCELIK
|
120,30
|
0,17
|
1.916.258,70 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,02
|
0,46
|
57.998,58 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
31,58
|
1,48
|
46.517,34 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,68
|
0,52
|
257.880,48 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-0,68
|
164.972,30 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,84
|
-0,21
|
471.259,36 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
0,35
|
64.105,98 |
09:55 |
|
ASELS ASELSAN
|
218,20
|
0,55
|
41.348.245,40 |
09:55 |
|
ASGYO ASCE GMYO
|
12,60
|
0,48
|
162.489,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
96,70
|
0,31
|
8.780.263,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,83
|
627.687,50 |
09:55 |
|
ATAGY ATA GMYO
|
14,45
|
-0,21
|
171.694,90 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,90
|
0,00
|
96.637,80 |
09:55 |
|
ATATP ATP YAZILIM
|
151,20
|
-5,14
|
6.275.556,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
4,04
|
55.263,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
1,98
|
66.900,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
0,00
|
344.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
6,67
|
992.912,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,88
|
0,04
|
103.179,12 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-2,11
|
172.942,80 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,15
|
0,25
|
662.071,05 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42
|
0,26
|
46.660,92 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
449,00
|
0,45
|
17.062,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,50
|
1,20
|
154.105,00 |
09:55 |
|
AYEN AYEN ENERJI
|
27,84
|
0,00
|
21.269,76 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
5,04
|
137.052,00 |
09:55 |
|
AYGAZ AYGAZ
|
185,00
|
-0,75
|
204.055,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
0,00
|
193.252,50 |
09:55 |
|
BAGFS BAGFAS
|
32,00
|
1,20
|
253.888,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
50,30
|
0,40
|
59.404,30 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,70
|
0,52
|
6.656,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,30
|
0,00
|
167.442,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,68
|
0,18
|
136.306,80 |
09:55 |
|
BANVT BANVIT
|
182,50
|
0,11
|
8.395,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
21,90
|
0,83
|
161.359,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
-1,73
|
210.256,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,94
|
0,00
|
86.541,14 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,62
|
0,43
|
128.881,62 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,70
|
0,35
|
122.190,90 |
09:55 |
|
BERA BERA HOLDING
|
17,01
|
0,24
|
334.841,85 |
09:55 |
|
BESLR BESLER GIDA
|
13,47
|
0,30
|
32.583,93 |
09:55 |
|
BEYAZ BEYAZ FILO
|
32,30
|
1,00
|
361.437,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,00
|
0,11
|
125.837,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,42
|
0,19
|
264.342,44 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,95
|
-0,72
|
89.953,15 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,59
|
0,35
|
354.827,85 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
569,00
|
0,35
|
19.013.135,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,80
|
0,00
|
13.376,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
0,38
|
1.827.418,80 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,94
|
1,09
|
326.169,56 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
0,15
|
243,36 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,48
|
478.407,27 |
09:55 |
|
BLCYT BILICI YATIRIM
|
27,22
|
0,07
|
382.386,56 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
61,00
|
1,92
|
525.027,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,90
|
0,68
|
14.900,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
68,45
|
0,00
|
454.028,85 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
0,44
|
46.055,46 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
0,20
|
291.934,30 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
24,50
|
0,74
|
752.493,00 |
09:55 |
|
BORSK BOR SEKER
|
23,06
|
0,09
|
151.711,74 |
09:55 |
|
BOSSA BOSSA
|
6,79
|
0,30
|
174.034,49 |
09:55 |
|
BRISA BRISA
|
83,15
|
0,06
|
96.121,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
0,00
|
465.608,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-0,46
|
222.328,18 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,70
|
0,94
|
19.206,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
0,00
|
25.283,28 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,60
|
0,89
|
240.570,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
414,00
|
0,12
|
1.486.674,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,13
|
295.405,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,87
|
0,00
|
921.935,91 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,67
|
5.848.518,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,40
|
0,16
|
191.136,00 |
09:55 |
|
BULGS BULLS GSYO
|
33,98
|
1,01
|
247.986,04 |
09:55 |
|
BURCE BURCELIK
|
20,00
|
1,01
|
1.149.880,00 |
09:55 |
|
BURVA BURCELIK VANA
|
127,90
|
-0,16
|
199.396,10 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
0,00
|
338.074,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
0,00
|
36.751,30 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,20
|
0,92
|
6.329.859,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
170.745,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,74
|
0,24
|
24.129,38 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
47,86
|
0,55
|
826.398,62 |
09:55 |
|
CELHA CELIK HALAT
|
9,41
|
0,00
|
70.142,14 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,78
|
0,00
|
1.655.608,20 |
09:55 |
|
CEMTS CEMTAS
|
10,91
|
0,18
|
361.262,83 |
09:55 |
|
CEMZY CEM ZEYTIN
|
30,98
|
2,79
|
128.597,98 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
37,82
|
0,05
|
1.474,98 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,12
|
0,11
|
220.789,76 |
09:55 |
|
CIMSA CIMSA
|
44,38
|
0,41
|
2.258.320,68 |
09:55 |
|
CLEBI CELEBI
|
1.541,00
|
-0,06
|
211.117,00 |
09:55 |
|
CMBTN CIMBETON
|
2.304,00
|
0,09
|
18.432,00 |
09:55 |
|
CMENT CIMENTAS
|
365,00
|
0,00
|
146.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,31
|
18.376,62 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
171,90
|
-0,58
|
266.445,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
28,20
|
0,00
|
245.142,60 |
09:55 |
|
CRFSA CARREFOURSA
|
88,00
|
-0,45
|
619.520,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
30,00
|
0,00
|
18.270,00 |
09:55 |
|
CVKMD CVK MADEN
|
16,14
|
0,44
|
1.225.219,68 |
09:55 |
|
CWENE CW ENERJI
|
25,54
|
0,00
|
1.692.484,72 |
09:55 |
|
DAGI DAGI GIYIM
|
8,20
|
0,86
|
149.625,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,25
|
-0,49
|
813.803,25 |
09:55 |
|
DARDL DARDANEL
|
2,57
|
0,00
|
261.407,55 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
0,23
|
110.334,24 |
09:55 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
132.652,80 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,22
|
0,77
|
150.187,46 |
09:55 |
|
DERIM DERIMOD
|
41,00
|
1,08
|
30.053,00 |
09:55 |
|
DESA DESA DERI
|
14,73
|
0,20
|
12.653,07 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
65,90
|
0,00
|
77.498,40 |
09:55 |
|
DEVA DEVA HOLDING
|
72,55
|
0,83
|
1.549.958,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
0,00
|
17.424,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,56
|
-0,06
|
84.873,24 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
0,79
|
47.356,29 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
-0,76
|
108.327,92 |
09:55 |
|
DITAS DITAS DOGAN
|
27,24
|
2,56
|
83.027,52 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,57
|
0,00
|
1.641.875,85 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
0,00
|
20.754,72 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,23
|
90.167,22 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
1,04
|
55.242,50 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
180,40
|
0,22
|
714.564,40 |
09:55 |
|
DOBUR DOGAN BURDA
|
376,25
|
-0,33
|
1.333.430,00 |
09:55 |
|
DOCO DO-CO
|
10.720,00
|
0,00
|
21.440,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,70
|
0,26
|
272.602,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
142,00
|
4,64
|
56.915.020,00 |
09:55 |
|
DOGUB DOGUSAN
|
21,26
|
0,00
|
1.148,04 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,70
|
0,28
|
538.628,70 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,98
|
-0,72
|
2.498,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
578,50
|
-8,17
|
16.105.440,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
33.925.635,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,00
|
141.940,89 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
-0,06
|
79.773,60 |
09:55 |
|
DYOBY DYO BOYA
|
14,63
|
0,21
|
11.367,51 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,42
|
44.226,14 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-1,09
|
182.334,25 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-0,11
|
2.020.525,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
0,16
|
1.973.232,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,74
|
0,00
|
62.430,54 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
0,00
|
62.734,70 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
114,20
|
-2,89
|
2.608.899,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.062,50
|
0,53
|
338.625,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
0,00
|
44.018,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,10
|
0,12
|
136.468,80 |
09:55 |
|
EGGUB EGE GUBRE
|
111,20
|
-1,16
|
846.343,20 |
09:55 |
|
EGPRO EGE PROFIL
|
28,30
|
0,00
|
50.543,80 |
09:55 |
|
EGSER EGE SERAMIK
|
3,55
|
0,85
|
44.446,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,29
|
14.526.768,48 |
09:55 |
|
EKIZ EKIZ KIMYA
|
96,70
|
1,04
|
334.388,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,82
|
0,24
|
76.768,26 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,50
|
-0,15
|
4.615,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
-0,59
|
61.110,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
1.442.419,95 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
0,05
|
145.072,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
0,00
|
11.871,96 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,27
|
0,11
|
3.702.317,49 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
82,50
|
0,00
|
999.900,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
71,10
|
0,57
|
7.099.619,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
91,40
|
0,00
|
716.301,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,90
|
0,37
|
235.472,70 |
09:55 |
|
EPLAS EGEPLAST
|
7,29
|
0,00
|
131.949,00 |
09:55 |
|
ERBOS ERBOSAN
|
189,50
|
0,00
|
227.968,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,60
|
0,58
|
8.331,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
0,07
|
24.793.722,24 |
09:55 |
|
ERSU ERSU GIDA
|
19,50
|
-0,81
|
60.703,50 |
09:55 |
|
ESCAR ESCAR FILO
|
19,84
|
0,30
|
143.780,48 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
0,00
|
123.690,32 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
13,52
|
-0,44
|
47.860,80 |
09:55 |
|
ETILR ETILER GIDA
|
4,52
|
0,22
|
29.868,16 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,12
|
0,26
|
88.503,36 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-0,96
|
176.397,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,50
|
-2,56
|
172.690,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
0,50
|
309.985,28 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,96
|
-1,12
|
2.220.625,08 |
09:55 |
|
EUYO EURO YAT. ORT.
|
14,08
|
1,08
|
30.272,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,59
|
0,00
|
255.763,98 |
09:55 |
|
FADE FADE GIDA
|
15,26
|
-0,39
|
52.296,02 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
11,47
|
0,17
|
4.733.818,11 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
0,00
|
89.003,89 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,23
|
26.601,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,82
|
0,00
|
762.601,98 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
0,75
|
1.202.748,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,95
|
0,00
|
61.434,45 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
0,00
|
1.188.894,72 |
09:55 |
|
FROTO FORD OTOSAN
|
100,50
|
0,60
|
5.377.051,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,85
|
0,00
|
132.521,40 |
09:55 |
|
GARAN GARANTI BANKASI
|
141,50
|
0,71
|
36.880.418,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,98
|
-0,07
|
7.190,86 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
0,00
|
113.940,76 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,88
|
0,38
|
9.213,32 |
09:55 |
|
GENIL GEN ILAC
|
194,60
|
0,00
|
845.147,80 |
09:55 |
|
GENTS GENTAS
|
8,97
|
0,56
|
51.209,73 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
22,68
|
-0,09
|
1.531.557,72 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,56
|
0,17
|
581.208,48 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,90
|
-7,72
|
13.205.182,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-1,40
|
12.720,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
0,24
|
119.348,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,50
|
0,22
|
1.996.185,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,89
|
216.090,38 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,74
|
0,11
|
558.634,58 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
37,92
|
0,00
|
130.748,16 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,40
|
0,52
|
294.138,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
0,15
|
130.224,75 |
09:55 |
|
GOODY GOOD-YEAR
|
18,37
|
0,00
|
39.054,62 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
0,19
|
50.751,36 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,06
|
-2,50
|
179.982,06 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
0,14
|
45.719,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
522,50
|
0,00
|
997.975,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
-0,30
|
39.969,90 |
09:55 |
|
GSDHO GSD HOLDING
|
4,51
|
0,67
|
64.321,62 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,43
|
0,00
|
7.513.940,72 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
0,54
|
2.252.844,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
93,00
|
-0,64
|
32.457,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
0,50
|
191.479,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
252,25
|
0,00
|
411.672,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
29,38
|
0,55
|
26.470.381,08 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,20
|
-0,12
|
33.064,20 |
09:55 |
|
HATSN HATSAN GEMI
|
49,96
|
1,05
|
218.874,76 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
0,73
|
1.075.950,12 |
09:55 |
|
HEDEF HEDEF HOLDING
|
65,00
|
1,80
|
2.594.930,00 |
09:55 |
|
HEKTS HEKTAS
|
3,54
|
0,28
|
1.472.852,40 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
0,23
|
49.276,89 |
09:55 |
|
HLGYO HALK GMYO
|
3,81
|
0,53
|
916.137,36 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
1,10
|
81.720,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
0,80
|
437.694,95 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
49,96
|
0,00
|
96.522,72 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,93
|
-0,34
|
23.185,09 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,55
|
422.097,71 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,52
|
0,53
|
82.847,84 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
17,07
|
0,00
|
155.968,59 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,32
|
201.653,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,67
|
0,00
|
2.022,17 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,76
|
0,00
|
1.452.856,32 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
32,96
|
2,04
|
23.665,28 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,82
|
0,00
|
112.862,04 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
0,56
|
142.443,38 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,46
|
0,29
|
327.838,46 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
0,34
|
161.630,52 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
0,00
|
186.221,00 |
09:55 |
|
IMASM IMAS MAKINA
|
4,22
|
0,24
|
610.406,12 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,49
|
167.132,40 |
09:55 |
|
INFO INFO YATIRIM
|
3,79
|
1,07
|
1.211.537,93 |
09:55 |
|
INGRM INGRAM BILISIM
|
445,00
|
-0,34
|
68.975,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
353,75
|
1,43
|
617.293,75 |
09:55 |
|
INTEM INTEMA
|
281,50
|
0,00
|
2.641.033,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,63
|
0,28
|
140.911,28 |
09:55 |
|
INVES INVESTCO HOLDING
|
326,00
|
0,77
|
199.838,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
74,75
|
0,74
|
1.382.277,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,20
|
-6,00
|
61.100,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05
|
0,72
|
50.110.519,25 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
0,42
|
110.586,12 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,74
|
-0,89
|
87.667,38 |
09:55 |
|
ISGSY IS GIRISIM
|
79,00
|
0,96
|
339.226,00 |
09:55 |
|
ISGYO IS GMYO
|
19,08
|
0,10
|
357.978,96 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,48
|
0,40
|
1.123.204,28 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
0,54
|
2.193.583,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,80
|
1,15
|
170.948,80 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,44
|
36.973,44 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
0,00
|
1.070.207,07 |
09:55 |
|
IZFAS IZMIR FIRCA
|
141,90
|
0,35
|
34.623,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-0,23
|
17.517,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
0,30
|
22.429,01 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
0,36
|
43.519,68 |
09:55 |
|
KAPLM KAPLAMIN
|
551,00
|
0,73
|
141.607,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
1,43
|
455.729,22 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
0,09
|
1.382.623,57 |
09:55 |
|
KARTN KARTONSAN
|
83,50
|
0,00
|
73.981,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
0,68
|
4.146.040,92 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,80
|
0,16
|
85.013,60 |
09:55 |
|
KBORU KUZEY BORU
|
14,62
|
0,14
|
118.144,22 |
09:55 |
|
KCAER KOCAER CELIK
|
13,71
|
0,15
|
206.719,38 |
09:55 |
|
KCHOL KOC HOLDING
|
175,00
|
0,69
|
35.688.800,00 |
09:55 |
|
KENT KENT GIDA
|
819,00
|
-0,61
|
40.131,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,15
|
135.546,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
1,64
|
404.866,20 |
09:55 |
|
KGYO KORAY GMYO
|
3,80
|
0,00
|
23.503,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
-1,31
|
183.997,68 |
09:55 |
|
KLGYO KILER GMYO
|
6,28
|
0,00
|
261.725,28 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
0,06
|
149.221,02 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
41,54
|
0,68
|
21.517,72 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
0,00
|
162.084,55 |
09:55 |
|
KLRHO KILER HOLDING
|
117,10
|
0,00
|
127.639,00 |
09:55 |
|
KLSER KALESERAMIK
|
30,30
|
0,46
|
153.651,30 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
1,24
|
88.290,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
1,31
|
580.196,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
-0,05
|
16.120,08 |
09:55 |
|
KNFRT KONFRUT TARIM
|
21,44
|
0,00
|
62.411,84 |
09:55 |
|
KOCMT KOC METALURJI
|
2,97
|
0,68
|
301.009,50 |
09:55 |
|
KONKA KONYA KAGIT
|
50,30
|
0,00
|
167.247,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,62
|
0,52
|
7.235.060,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.032,50
|
0,50
|
543.510,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,62
|
0,30
|
165.903,82 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
0,00
|
558.407,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
18,39
|
0,05
|
278.774,01 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
87,45
|
0,52
|
1.700.727,60 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,28
|
0,40
|
16.120.171,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
31,82
|
0,00
|
352.947,44 |
09:55 |
|
KRDMB KARDEMIR (B)
|
26,90
|
0,00
|
23.510,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,72
|
0,36
|
7.654.878,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,22
|
0,31
|
47.366,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
0,00
|
39.280,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,11
|
206.830,66 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,32
|
0,10
|
437.887,92 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
30,46
|
1,26
|
175.571,44 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,00
|
288.772,77 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-3,05
|
339.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,55
|
0,00
|
696.688,15 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
0,46
|
28.631,25 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
121,20
|
0,00
|
101.686,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
9,81
|
9.398.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,92
|
0,00
|
1.000.995,84 |
09:55 |
|
KZBGY KIZILBUK GYO
|
16,30
|
0,87
|
1.500.480,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,95
|
86.688,96 |
09:55 |
|
LIDER LDR TURIZM
|
330,00
|
0,00
|
1.040.490,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-0,49
|
518.400,72 |
09:55 |
|
LILAK LILA KAGIT
|
29,90
|
0,00
|
569.565,10 |
09:55 |
|
LINK LINK BILGISAYAR
|
379,25
|
0,86
|
6.538.270,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
0,29
|
20.747,38 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,22
|
0,31
|
43.105,68 |
09:55 |
|
LOGO LOGO YAZILIM
|
170,90
|
0,53
|
127.662,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,44
|
0,78
|
1.932.991,76 |
09:55 |
|
LUKSK LUKS KADIFE
|
113,30
|
1,34
|
53.137,70 |
09:55 |
|
LYDHO LYDIA HOLDING
|
126,00
|
0,72
|
456.876,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.542,50
|
0,08
|
25.085,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
0,00
|
219.055,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
0,00
|
78.873,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
21,64
|
-0,73
|
361.366,36 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,95
|
0,79
|
4.343,90 |
09:55 |
|
MAKTK MAKINA TAKIM
|
18,40
|
0,05
|
74.501,60 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,31
|
1,25
|
51.864,45 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,36
|
198.739,68 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,58
|
-0,39
|
45.625,58 |
09:55 |
|
MARMR MARMARA HOLDING
|
5,39
|
6,52
|
12.115.447,96 |
09:55 |
|
MARTI MARTI OTEL
|
3,57
|
0,28
|
224.999,25 |
09:55 |
|
MAVI MAVI GIYIM
|
38,50
|
0,00
|
1.943.172,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
0,00
|
31.691,92 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
0,00
|
693.739,44 |
09:55 |
|
MEGMT MEGA METAL
|
33,54
|
0,00
|
224.248,44 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,00
|
74.910,72 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,31
|
-1,15
|
387.134,16 |
09:55 |
|
MERCN MERCAN KIMYA
|
41,10
|
-0,48
|
3.422.355,90 |
09:55 |
|
MERIT MERIT TURIZM
|
18,57
|
-0,05
|
48.207,72 |
09:55 |
|
MERKO MERKO GIDA
|
14,70
|
0,62
|
164.243,10 |
09:55 |
|
METRO METRO HOLDING
|
3,96
|
0,25
|
126.046,80 |
09:55 |
|
MGROS MIGROS TICARET
|
468,50
|
0,37
|
4.593.174,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,15
|
0,00
|
27.502,05 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
43,40
|
0,14
|
8.642.936,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
0,00
|
134.038,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,72
|
0,77
|
101.063,88 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,15
|
0,00
|
245.545,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
0,00
|
25.860,90 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,80
|
0,20
|
163.630,60 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,72
|
0,90
|
652.282,92 |
09:55 |
|
MPARK MLP SAGLIK
|
339,75
|
0,00
|
153.906,75 |
09:55 |
|
MRGYO MARTI GMYO
|
3,23
|
0,31
|
308.613,58 |
09:55 |
|
MRSHL MARSHALL
|
1.937,00
|
0,36
|
172.393,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
1,48
|
20.666,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,36
|
0,24
|
30.736,32 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
-9,93
|
1.612.599,68 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
-0,14
|
2.109,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,20
|
0,33
|
53.332,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
78,65
|
1,55
|
496.753,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,00
|
0,00
|
5.568,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,52
|
0,42
|
44.325,12 |
09:55 |
|
NTHOL NET HOLDING
|
42,88
|
0,00
|
133.442,56 |
09:55 |
|
NUGYO NUROL GMYO
|
10,45
|
0,38
|
13.438,70 |
09:55 |
|
NUHCM NUH CIMENTO
|
219,90
|
0,00
|
36.943,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
45,38
|
0,09
|
286.483,94 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,74
|
0,27
|
514,36 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,51
|
0,55
|
1.062.482,28 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
155,60
|
0,00
|
253.628,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
0,00
|
25.740,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,00
|
0,08
|
289.506,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
82,45
|
2,11
|
322.956,65 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,91
|
0,00
|
9.515,88 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,75
|
0,48
|
341.052,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
0,00
|
81.606,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
0,12
|
56.096,55 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
0,00
|
340.931,10 |
09:55 |
|
OTKAR OTOKAR
|
511,00
|
0,10
|
231.483,00 |
09:55 |
|
OTTO OTTO HOLDING
|
462,50
|
0,00
|
64.287,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0,29
|
1.948.331,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
38,00
|
0,00
|
22.496,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,07
|
0,00
|
21.431,52 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,24
|
0,96
|
92,48 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
0,00
|
16.753,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,10
|
0,32
|
32.016,80 |
09:55 |
|
OZKGY OZAK GMYO
|
13,26
|
0,15
|
373.932,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,34
|
0,97
|
70.068,68 |
09:55 |
|
OZSUB OZSU BALIK
|
18,60
|
0,49
|
17.484,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
32,50
|
1,75
|
81.315,00 |
09:55 |
|
PAGYO PANORA GMYO
|
99,70
|
2,47
|
26.021,70 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,60
|
-2,75
|
58.032,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
0,30
|
152.359,30 |
09:55 |
|
PARSN PARSAN
|
96,85
|
0,05
|
5.520,45 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
0,09
|
333.988,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,40
|
0,45
|
3.146.311,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
-0,17
|
990.702,00 |
09:55 |
|
PEKGY PEKER GMYO
|
8,53
|
0,24
|
19.795.025,08 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,16
|
0,00
|
29.559,32 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,62
|
0,13
|
133.098,02 |
09:55 |
|
PETKM PETKIM
|
18,34
|
0,38
|
4.773.938,68 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,25
|
0,38
|
44.374,25 |
09:55 |
|
PGSUS PEGASUS
|
225,60
|
0,71
|
39.232.065,60 |
09:55 |
|
PINSU PINAR SU
|
11,65
|
0,52
|
86.874,05 |
09:55 |
|
PKART PLASTIKKART
|
82,00
|
0,00
|
29.684,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
225,50
|
0,00
|
133.045,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
0,00
|
237.473,64 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,82
|
0,53
|
1.965,54 |
09:55 |
|
PNSUT PINAR SUT
|
13,91
|
0,22
|
184.655,25 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,80
|
-0,64
|
1.573.720,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.392,50
|
0,00
|
450.942,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
1,51
|
40.266,71 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,52
|
0,00
|
13.374,48 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
0,27
|
81.714,75 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,58
|
-0,06
|
25.208,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
0,00
|
7.950,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,15
|
0,64
|
3.914.312,85 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,10
|
-0,50
|
1.632.616,50 |
09:55 |
|
QNBTR QNB BANK
|
454,00
|
0,06
|
5.729.934,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
-0,78
|
783.226,70 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
161,60
|
0,00
|
175.820,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
240,00
|
0,42
|
83.280,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,71
|
0,47
|
1.101.320,01 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
0,00
|
330.711,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,84
|
-0,11
|
45.445,84 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,06
|
-2,45
|
42.499,58 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
0,49
|
2.479.854,37 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,40
|
0,38
|
36.594,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
0,00
|
566.090,70 |
09:55 |
|
RYGYO REYSAS GMYO
|
22,54
|
0,18
|
294.800,66 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,66
|
0,00
|
465.164,64 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,52
|
0,62
|
109.331,52 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,30
|
0,92
|
23.329.877,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
0,45
|
43.731,04 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,60
|
-0,63
|
66.770,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
0,00
|
481.713,39 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,44
|
0,17
|
2.484,64 |
09:55 |
|
SARKY SARKUYSAN
|
15,30
|
0,72
|
376.884,90 |
09:55 |
|
SASA SASA POLYESTER
|
3,40
|
0,59
|
14.960.503,20 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-0,28
|
131.641,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,40
|
0,10
|
69.836,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
-0,09
|
114.907,50 |
09:55 |
|
SEGYO SEKER GMYO
|
4,50
|
0,45
|
174.375,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,47
|
119,70 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
0,00
|
29,98 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
0,00
|
86.653,30 |
09:55 |
|
SELVA SELVA GIDA
|
3,66
|
-3,68
|
581.940,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
0,67
|
84.716,50 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
7,15
|
0,00
|
2.166,45 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,47
|
41.550,00 |
09:55 |
|
SISE SISE CAM
|
36,10
|
0,61
|
10.335.754,90 |
09:55 |
|
SKBNK SEKERBANK
|
6,74
|
0,30
|
734.363,44 |
09:55 |
|
SKTAS SOKTAS
|
5,24
|
2,14
|
3.076.865,12 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,00
|
-1,50
|
6.625,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,47
|
0,21
|
11.764,11 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
0,64
|
756,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,16
|
0,00
|
89.745,92 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
292,50
|
-0,68
|
4.871.587,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,73
|
1,94
|
901.344,07 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
0,00
|
176.169,60 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,80
|
0,18
|
303.696,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,61
|
359.467,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,00
|
431.261,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,30
|
0,16
|
60.946,50 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
37,30
|
0,54
|
512.651,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-1,65
|
112.352,70 |
09:55 |
|
SRVGY SERVET GMYO
|
3,27
|
0,00
|
68.584,98 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
-0,87
|
30.264,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,66
|
-0,04
|
5.272,58 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
0,14
|
123.365,16 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,69
|
0,09
|
300.046,92 |
09:55 |
|
TABGD TAB GIDA
|
232,80
|
0,09
|
473.748,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
0,42
|
207.652,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,00
|
-0,61
|
1.208.601,00 |
09:55 |
|
TATGD TAT GIDA
|
13,14
|
0,15
|
113.358,78 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
237,70
|
0,51
|
2.260.764,70 |
09:55 |
|
TBORG T.TUBORG
|
174,50
|
0,29
|
45.195,50 |
09:55 |
|
TCELL TURKCELL
|
101,70
|
0,30
|
18.180.095,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,74
|
0,29
|
15.840,50 |
09:55 |
|
TDGYO TREND GMYO
|
19,97
|
-0,15
|
141.727,09 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
0,00
|
5.151.276,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
22,68
|
0,00
|
298.604,88 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
675,50
|
0,45
|
3.134.995,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,84
|
0,34
|
159.678,40 |
09:55 |
|
TGSAS TGS DIS TICARET
|
180,10
|
0,00
|
13.147,30 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,32
|
118.396.668,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
80,15
|
0,00
|
1.382.667,65 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
0,00
|
260.813,22 |
09:55 |
|
TLMAN TRABZON LIMAN
|
102,00
|
1,59
|
25.500,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
199,10
|
0,50
|
1.099.828,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
0,27
|
108.385,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
0,44
|
65.972,62 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
0,56
|
3.656.845,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,64
|
0,00
|
104.940,32 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
76,35
|
0,26
|
176.750,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
202,00
|
-1,42
|
1.761.238,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,90
|
0,00
|
171.085,90 |
09:55 |
|
TSGYO TSKB GMYO
|
7,95
|
0,63
|
27.316,20 |
09:55 |
|
TSKB T.S.K.B.
|
13,38
|
0,15
|
318.591,18 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
6.101.246,49 |
09:55 |
|
TTKOM TURK TELEKOM
|
53,00
|
0,57
|
7.668.305,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
582,50
|
0,26
|
905.205,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,64
|
0,42
|
184.095,08 |
09:55 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
471.125,05 |
09:55 |
|
TUPRS TUPRAS
|
192,20
|
0,63
|
20.440.085,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,41
|
0,24
|
186.046,02 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
0,19
|
133.840,14 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,20
|
0,44
|
671.738,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
974,50
|
0,00
|
9.745,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,36
|
-0,07
|
12.393,32 |
09:55 |
|
ULKER ULKER BISKUVI
|
107,80
|
0,56
|
1.733.531,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,00
|
189.810,97 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
0,05
|
10.378,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,25
|
10.886,20 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
0,06
|
17.033,58 |
09:55 |
|
USAK USAK SERAMIK
|
3,37
|
0,60
|
241.099,91 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,38
|
0,46
|
3.803.494,78 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
1.133.267,76 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
0,00
|
34.746,80 |
09:55 |
|
VANGD VANET GIDA
|
43,54
|
-0,09
|
485.122,68 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,01
|
0,00
|
79.119,62 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
0,25
|
205.773,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
324,25
|
1,09
|
137.806,25 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,24
|
0,45
|
90.931,60 |
09:55 |
|
VESTL VESTEL
|
36,20
|
0,44
|
1.528.653,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,18
|
-0,09
|
3.731,98 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,41
|
720.821,85 |
09:55 |
|
VKING VIKING KAGIT
|
28,74
|
0,49
|
9.886,56 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,26
|
0,93
|
294.205,22 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
150,00
|
0,00
|
2.185.950,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,50
|
0,09
|
9.911,00 |
09:55 |
|
YATAS YATAS
|
34,90
|
0,52
|
74.616,20 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,26
|
-0,11
|
338.991,48 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,68
|
-0,39
|
284.354,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
0,00
|
169.147,24 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
0,00
|
146.961,60 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
141,20
|
0,14
|
53.938,40 |
09:55 |
|
YGYO YESIL GMYO
|
1,90
|
0,00
|
942.740,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,34
|
0,00
|
168.865,74 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
0,64
|
54.030.772,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
1,03
|
80.322,60 |
09:55 |
|
YONGA YONGA MOBILYA
|
66,20
|
0,15
|
62.492,80 |
09:55 |
|
YUNSA YUNSA
|
7,12
|
0,42
|
57.600,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,90
|
0,53
|
306.304,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,44
|
0,29
|
339.383,52 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
1,82
|
44.800,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
2.997.068,84 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,44
|
93.705,60 |
09:55 |
