|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
74.889.174,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
-0,51
|
83.712.890,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-4,46
|
51.401.886,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,00
|
3,57
|
83.426.908,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
731.510.261,03 |
18:10 |
|
ADGYO ADRA GMYO
|
55,80
|
-2,96
|
119.502.897,15 |
18:10 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,34
|
1,60
|
857.575.920,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,72
|
2,72
|
44.833.264,58 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,60
|
-1,73
|
100.069.919,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
0,29
|
114.409.862,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
-0,96
|
56.043.388,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,13
|
2.587.190,41 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,46
|
-0,55
|
422.812.882,08 |
18:10 |
|
AHSGY AHES GMYO
|
19,66
|
-4,10
|
69.843.861,49 |
18:10 |
|
AKBNK AKBANK
|
90,35
|
2,26
|
12.154.213.211,50 |
18:10 |
|
AKCNS AKCANSA
|
216,00
|
0,00
|
264.938.776,80 |
18:10 |
|
AKENR AKENERJI
|
10,88
|
1,49
|
64.157.772,04 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,12
|
5,76
|
182.169.364,69 |
18:10 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
515.433.592,72 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,74
|
1,02
|
170.311.543,42 |
18:10 |
|
AKGRT AKSIGORTA
|
8,05
|
0,12
|
66.223.342,75 |
18:10 |
|
AKHAN AKHAN UN
|
26,86
|
0,60
|
347.607.305,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
3,75
|
4.960.416,70 |
18:10 |
|
AKSA AKSA
|
10,86
|
-3,55
|
589.761.232,69 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,85
|
-1,06
|
421.036.639,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,54
|
0,47
|
11.565.420,52 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,50
|
-2,43
|
33.834.919,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-0,71
|
6.607.939,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,10
|
0,29
|
622.095.886,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,45
|
1,29
|
266.773.072,61 |
18:10 |
|
ALCAR ALARKO CARRIER
|
874,50
|
-1,63
|
58.160.055,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
1,22
|
34.415.739,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32
|
0,34
|
73.966.952,66 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,26
|
3,75
|
107.590.439,45 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,91
|
0,34
|
57.343.281,97 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,65
|
-0,21
|
17.520.016,89 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,25
|
0,00
|
522.132.215,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,17
|
0,97
|
4.085.261.782,41 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
-2,51
|
584.039.351,55 |
18:10 |
|
ALVES ALVES KABLO
|
3,79
|
1,88
|
455.632.343,29 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-4,94
|
54.822.429,36 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
3,13
|
86.964.871,65 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-0,26
|
75.747.082,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
0,31
|
249.513.946,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
83,80
|
-1,41
|
42.359.871,20 |
18:10 |
|
ARCLK ARCELIK
|
124,40
|
3,24
|
459.325.277,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
-1,86
|
195.306.158,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,00
|
31.072.737,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,20
|
-3,08
|
238.676.862,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
82,00
|
1,55
|
45.010.327,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,53
|
78.851.364,44 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,88
|
0,62
|
51.261.054,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,82
|
138.016.967,23 |
18:10 |
|
ASELS ASELSAN
|
310,50
|
-0,88
|
11.196.579.907,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,35
|
0,09
|
24.664.837,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
192,40
|
4,28
|
7.892.830.433,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
1,31
|
54.432.346,70 |
18:10 |
|
ATAGY ATA GMYO
|
13,63
|
-0,29
|
5.168.589,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
60,65
|
2,36
|
40.036.831,20 |
18:10 |
|
ATATP ATP YAZILIM
|
169,20
|
3,17
|
278.977.645,10 |
18:10 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
42.294.931,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
11.202.548,66 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
3,42
|
1.839.596,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,95
|
-2,04
|
20.178.299,94 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
0,62
|
34.832.919,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
2,78
|
57.746.167,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
1,22
|
54.539.209,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
-5,10
|
12.770.465,20 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
513,00
|
-0,58
|
34.792.383,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-0,38
|
141.909.246,36 |
18:10 |
|
AYEN AYEN ENERJI
|
28,80
|
1,84
|
48.220.668,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
26,22
|
4,88
|
3.668.896,28 |
18:10 |
|
AYGAZ AYGAZ
|
254,00
|
1,30
|
135.609.720,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-1,33
|
20.145.738,20 |
18:10 |
|
BAGFS BAGFAS
|
28,04
|
0,50
|
22.693.344,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
-1,25
|
77.075.188,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,96
|
6,96
|
35.566.352,22 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
105,10
|
-3,13
|
7.079.155,30 |
18:10 |
|
BALSU BALSU GIDA
|
16,33
|
0,00
|
110.616.676,21 |
18:10 |
|
BANVT BANVIT
|
169,00
|
-0,29
|
37.468.655,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,88
|
2,22
|
104.153.457,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,42
|
2,39
|
884.611,26 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,60
|
0,12
|
27.744.328,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
1,27
|
27.789.485,31 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,65
|
-0,43
|
52.421.094,13 |
18:10 |
|
BERA BERA HOLDING
|
18,40
|
-1,08
|
229.269.513,23 |
18:10 |
|
BESLR BESLER GIDA
|
15,77
|
3,14
|
78.519.939,73 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
99.645.820,20 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,30
|
2,64
|
20.328.327,12 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,45
|
33.446.673,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-0,42
|
48.469.646,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,70
|
-1,69
|
41.927.219,55 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-0,53
|
67.092.079,38 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
0,61
|
25.618.693,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,73
|
3.589.783.046,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
0,25
|
63.366.242,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-0,96
|
350.720.790,11 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
-0,89
|
33.258.344,53 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,48
|
1,61
|
8.961.384,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,65
|
149.802.033,07 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,90
|
1,71
|
42.350.898,36 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,48
|
-1,16
|
84.319.457,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,52
|
1,80
|
52.294.040,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
91,25
|
-0,65
|
220.105.745,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-1,40
|
48.707.845,06 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
-0,99
|
86.565.084,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
35.694.604,27 |
18:10 |
|
BORSK BOR SEKER
|
6,46
|
0,94
|
77.362.332,37 |
18:10 |
|
BOSSA BOSSA
|
7,16
|
3,32
|
19.206.770,40 |
18:10 |
|
BRISA BRISA
|
98,05
|
3,16
|
17.705.660,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
10,00
|
21.567.065,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
2,27
|
18.247.832,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
-0,98
|
64.726.171,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
9,99
|
151.653.371,86 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
3.370.967,51 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
701,00
|
4,63
|
1.437.651.409,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.572,50
|
5,78
|
482.758.962,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,78
|
0,14
|
200.168.558,46 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,99
|
-0,20
|
534.694.415,65 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,44
|
66.973.472,29 |
18:10 |
|
BULGS BULLS GSYO
|
48,28
|
1,56
|
658.566.062,76 |
18:10 |
|
BURCE BURCELIK
|
56,00
|
-1,41
|
43.476.517,15 |
18:10 |
|
BURVA BURCELIK VANA
|
734,50
|
1,59
|
28.224.601,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
-0,17
|
48.464.472,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,90
|
0,34
|
8.666.219,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
677.318.388,56 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
2.296.185,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,64
|
3,77
|
45.054.854,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
0,68
|
502.422.940,00 |
18:10 |
|
CELHA CELIK HALAT
|
10,40
|
-0,95
|
29.072.592,54 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,62
|
-3,60
|
151.973.617,56 |
18:10 |
|
CEMTS CEMTAS
|
11,80
|
-3,04
|
72.500.751,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,10
|
0,17
|
134.013.876,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,84
|
-1,97
|
33.324.756,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,76
|
1,94
|
87.231.198,60 |
18:10 |
|
CIMSA CIMSA
|
54,15
|
0,56
|
708.929.238,35 |
18:10 |
|
CLEBI CELEBI
|
1.799,00
|
-0,61
|
101.612.846,00 |
18:10 |
|
CMBTN CIMBETON
|
1.924,00
|
-0,47
|
37.562.530,00 |
18:10 |
|
CMENT CIMENTAS
|
355,50
|
0,14
|
1.724.956,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,70
|
1,93
|
26.823.019,94 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
238,70
|
1,57
|
13.241.187,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,70
|
0,92
|
71.673.655,15 |
18:10 |
|
CRFSA CARREFOURSA
|
132,60
|
-4,54
|
88.933.790,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
-0,57
|
27.256.176,64 |
18:10 |
|
CVKMD CVK MADEN
|
36,12
|
4,94
|
1.593.181.668,18 |
18:10 |
|
CWENE CW ENERJI
|
32,02
|
0,69
|
573.110.519,62 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10
|
-2,24
|
28.951.734,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,13
|
-0,33
|
257.361.734,88 |
18:10 |
|
DARDL DARDANEL
|
2,22
|
-0,89
|
76.184.793,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,50
|
-1,62
|
142.728.800,13 |
18:10 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
33.364.858,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
0,80
|
157.338.409,92 |
18:10 |
|
DERIM DERIMOD
|
38,72
|
-0,87
|
10.777.270,98 |
18:10 |
|
DESA DESA DERI
|
12,90
|
0,08
|
16.134.849,81 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,40
|
1,11
|
9.785.408,95 |
18:10 |
|
DEVA DEVA HOLDING
|
74,25
|
-1,13
|
48.244.747,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
4,35
|
40.751.857,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,14
|
1,07
|
5.173.092,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-0,82
|
9.949.414,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
2.214.705,60 |
18:10 |
|
DITAS DITAS DOGAN
|
48,58
|
3,58
|
45.482.490,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,69
|
86.347.526,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,04
|
-2,42
|
148.893.837,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
1,19
|
67.687.359,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-0,18
|
12.128.449,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
228,00
|
1,29
|
535.976.450,90 |
18:10 |
|
DOCO DO-CO
|
11.340,00
|
4,04
|
156.043.375,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
0,77
|
51.190.234,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.865.103.012,90 |
18:10 |
|
DOGUB DOGUSAN
|
39,10
|
-4,17
|
36.737.730,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,10
|
3,43
|
242.016.212,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
-0,81
|
10.910.781,26 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.402,00
|
9,96
|
1.916.911.483,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
129,00
|
4,03
|
167.845.395,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-0,53
|
18.685.773,86 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-1,03
|
169.848.488,30 |
18:10 |
|
DYOBY DYO BOYA
|
14,00
|
0,86
|
15.481.222,79 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,50
|
2,15
|
43.642.828,35 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,60
|
1,49
|
52.637.189,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
123,80
|
4,38
|
402.370.232,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,14
|
3,03
|
247.990.768,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
-0,49
|
138.636.558,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,39
|
1,24
|
218.472.246,71 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,42
|
0,97
|
60.552.420,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,40
|
-2,34
|
617.897.130,24 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.060,00
|
0,14
|
78.791.580,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
-2,76
|
72.104.254,86 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,98
|
2,22
|
53.394.902,99 |
18:10 |
|
EGGUB EGE GUBRE
|
91,50
|
-0,87
|
68.364.822,85 |
18:10 |
|
EGPRO EGE PROFIL
|
27,16
|
-0,95
|
27.448.037,08 |
18:10 |
|
EGSER EGE SERAMIK
|
3,14
|
0,64
|
16.398.247,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,92
|
2,21
|
4.131.340.227,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
126,80
|
0,32
|
1.230.085,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,75
|
1,50
|
433.558.771,48 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
19.820.311,69 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
1,08
|
38.881.995,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-0,66
|
111.316.665,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,60
|
1.397.106,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
0,69
|
43.575.309,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,99
|
-0,20
|
208.523.652,27 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
1,40
|
279.828.177,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
103,00
|
0,98
|
1.190.465.244,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
164.322.436,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
0,63
|
223.732.889,65 |
18:10 |
|
EPLAS EGEPLAST
|
6,65
|
3,58
|
27.715.746,24 |
18:10 |
|
ERBOS ERBOSAN
|
192,50
|
0,89
|
14.899.338,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
60,00
|
1,78
|
78.045.588,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,48
|
4,72
|
10.852.966.931,56 |
18:10 |
|
ERSU ERSU GIDA
|
19,38
|
4,81
|
16.104.557,47 |
18:10 |
|
ESCAR ESCAR FILO
|
26,36
|
1,70
|
358.755.515,26 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
286.756.234,71 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,26
|
217.982.515,53 |
18:10 |
|
ETILR ETILER GIDA
|
3,99
|
-0,99
|
15.993.819,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,46
|
-1,92
|
4.481.130,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
9.666.886,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,07
|
1,87
|
4.437.211,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,66
|
1,95
|
404.423.550,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
-2,46
|
314.931.641,37 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,33
|
0,42
|
9.837.548,20 |
18:10 |
|
EYGYO EYG GMYO
|
3,16
|
-3,36
|
19.595.394,89 |
18:10 |
|
FADE FADE GIDA
|
15,88
|
-2,99
|
41.897.150,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.323.356.662,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
-0,67
|
16.223.830,54 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
-0,16
|
26.942.508,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,88
|
246.830.087,01 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
-1,29
|
131.883.277,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
0,16
|
107.961.986,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,04
|
-5,34
|
174.252.356,64 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,90
|
0,87
|
138.681.340,18 |
18:10 |
|
FROTO FORD OTOSAN
|
120,60
|
-0,58
|
2.376.628.219,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,04
|
-3,29
|
106.883.501,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
158,40
|
0,44
|
5.279.003.469,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,62
|
1,44
|
52.484.210,30 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
-1,93
|
9.325.282,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
1,69
|
67.145.443,16 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
0,69
|
24.839.829,84 |
18:10 |
|
GENIL GEN ILAC
|
7,24
|
-1,23
|
308.346.955,21 |
18:10 |
|
GENTS GENTAS
|
9,55
|
2,69
|
128.087.193,65 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
76.011.477,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,50
|
0,12
|
341.270.557,26 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
-1,16
|
137.563.233,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
1,67
|
3.056.790,45 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,30
|
2,41
|
45.143.252,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
0,92
|
318.774.275,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
130.748.922,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,15
|
2,47
|
119.934.173,72 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
-0,69
|
51.629.319,86 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,06
|
1,69
|
154.489.656,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
-0,07
|
65.059.189,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,96
|
2,24
|
16.609.197,71 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,70
|
2,53
|
66.745.113,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,58
|
-1,84
|
10.722.289,71 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,00
|
3,72
|
183.237.208,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
243,20
|
0,50
|
77.450.784,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,79
|
16.154.669,37 |
18:10 |
|
GSDHO GSD HOLDING
|
4,93
|
0,61
|
23.203.024,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
810.334.395,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
-4,17
|
1.930.415.418,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
395,00
|
4,29
|
686.537.745,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
1,65
|
135.856.857,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,05
|
-3,97
|
690.942.441,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,35
|
2,55
|
3.122.925.600,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,32
|
9,97
|
153.368.443,83 |
18:10 |
|
HATSN HATSAN GEMI
|
39,26
|
0,15
|
43.575.500,24 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
3,64
|
873.515.910,08 |
18:10 |
|
HEDEF HEDEF HOLDING
|
95,20
|
-0,31
|
1.219.296.822,15 |
18:10 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
411.007.797,15 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,26
|
32.577.022,65 |
18:10 |
|
HLGYO HALK GMYO
|
5,01
|
3,30
|
188.032.104,19 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
3,66
|
191.734.410,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,90
|
-2,99
|
64.192.205,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,51
|
33.853.973,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,67
|
8,60
|
35.811.283,66 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-0,86
|
66.786.883,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-1,29
|
24.232.664,86 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
1,56
|
10.523.646,61 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,22
|
0,94
|
157.597.380,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,23
|
9.744.371,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,50
|
0,25
|
998.072.165,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
1,42
|
179.445.135,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-2,06
|
7.133.136,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
5,19
|
73.241.485,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,44
|
139.251.433,96 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
36.016.059,92 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
15.470.046,33 |
18:10 |
|
IMASM IMAS MAKINA
|
4,51
|
2,50
|
159.087.154,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
2,78
|
51.464.915,69 |
18:10 |
|
INFO INFO YATIRIM
|
4,52
|
5,85
|
273.627.203,76 |
18:10 |
|
INGRM INGRAM BILISIM
|
417,00
|
-0,12
|
10.729.564,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
3,63
|
3.303.782,00 |
18:10 |
|
INTEM INTEMA
|
485,25
|
7,77
|
127.366.485,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,46
|
-0,94
|
69.094.979,34 |
18:10 |
|
INVES INVESTCO HOLDING
|
240,40
|
5,67
|
48.826.277,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
1,99
|
3.151.787,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-2,22
|
2.196.235,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,30
|
2,85
|
14.272.821.945,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,50
|
3,60
|
239.589.651,94 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,46
|
1,42
|
50.315.931,32 |
18:10 |
|
ISGSY IS GIRISIM
|
107,80
|
3,16
|
261.598.284,30 |
18:10 |
|
ISGYO IS GMYO
|
22,02
|
0,18
|
33.592.015,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,36
|
-4,78
|
1.514.486.297,22 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,75
|
3,40
|
479.267.928,25 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-0,52
|
6.532.284,39 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,17
|
1,66
|
18.327.341,49 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
3,92
|
1.250.136.357,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,00
|
2,51
|
161.088.160,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,00
|
7.441.840,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
1,04
|
54.510.729,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
0,16
|
44.317.327,81 |
18:10 |
|
KAPLM KAPLAMIN
|
420,00
|
0,18
|
82.214.280,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
0,61
|
119.817.583,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
2,68
|
240.287.478,19 |
18:10 |
|
KARTN KARTONSAN
|
80,25
|
0,82
|
14.418.926,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,00
|
526.093.611,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,02
|
-1,79
|
363.249.504,47 |
18:10 |
|
KBORU KUZEY BORU
|
22,48
|
9,98
|
446.003.036,48 |
18:10 |
|
KCAER KOCAER CELIK
|
11,46
|
1,06
|
237.449.640,37 |
18:10 |
|
KCHOL KOC HOLDING
|
216,40
|
0,98
|
6.052.801.857,80 |
18:10 |
|
KENT KENT GIDA
|
528,00
|
-2,04
|
4.259.666,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
1.235.327,61 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,90
|
-2,27
|
74.600.113,07 |
18:10 |
|
KGYO KORAY GMYO
|
7,01
|
-1,27
|
76.735.449,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,68
|
3,09
|
14.698.828,64 |
18:10 |
|
KLGYO KILER GMYO
|
6,63
|
-0,75
|
106.440.367,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,86
|
-0,24
|
87.077.864,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-0,07
|
31.263.108,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
4,37
|
4.062.560,15 |
18:10 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.687.041.491,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,86
|
-0,85
|
37.151.876,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,86
|
-2,10
|
43.666.211,72 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
-0,47
|
159.912.800,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
-0,99
|
37.921.340,62 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,63
|
-1,61
|
21.040.752,51 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
80.229.275,15 |
18:10 |
|
KONKA KONYA KAGIT
|
15,20
|
-1,04
|
33.060.385,49 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,01
|
-0,20
|
500.559.966,64 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
-0,78
|
64.445.187,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-2,02
|
77.474.743,82 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,20
|
2,55
|
61.641.905,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,23
|
0,25
|
47.199.202,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,60
|
1,66
|
295.242.443,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,40
|
0,06
|
51.432.738,82 |
18:10 |
|
KRDMD KARDEMIR (D)
|
32,06
|
4,77
|
1.615.651.444,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,32
|
69.043.142,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
2,80
|
28.414.639,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
-1,55
|
14.798.513,00 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-0,28
|
42.619.528,13 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
3,46
|
23.317.953,66 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,15
|
-0,94
|
47.583.581,08 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
5.108.505,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,76
|
2,97
|
2.776.256.075,36 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
0,53
|
32.626.191,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
115,70
|
3,03
|
64.758.407,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
109,90
|
4,67
|
3.356.061,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
-0,55
|
581.195.527,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,89
|
3,73
|
126.005.591,54 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-2,57
|
145.969.589,94 |
18:10 |
|
LIDER LDR TURIZM
|
80,40
|
3,28
|
106.541.761,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,36
|
5,33
|
39.713.668,66 |
18:10 |
|
LILAK LILA KAGIT
|
33,76
|
4,84
|
429.822.623,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,10
|
1,74
|
241.088.575,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,46
|
-0,23
|
37.914.240,57 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
-0,06
|
124.411.975,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
149,80
|
-1,38
|
188.337.857,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,52
|
70.986.997,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,90
|
-3,80
|
24.247.589,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
205,90
|
8,94
|
267.949.308,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.485,00
|
1,61
|
113.276.115,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
971,50
|
1,20
|
54.779.912,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,00
|
3,45
|
151.989.612,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
46,80
|
3,49
|
417.881.271,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,79
|
-1,07
|
16.852.005,97 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,84
|
-1,61
|
51.954.815,14 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
340.368.738,21 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,62
|
28.099.348,71 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,50
|
0,11
|
9.183.752,04 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,74
|
0,00
|
443.345.568,25 |
18:10 |
|
MARTI MARTI OTEL
|
2,62
|
-2,96
|
49.494.253,61 |
18:10 |
|
MAVI MAVI GIYIM
|
47,46
|
2,24
|
302.058.605,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-1,00
|
20.683.379,46 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
7.305.998,55 |
18:10 |
|
MEGMT MEGA METAL
|
73,95
|
3,14
|
1.365.240.947,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,28
|
7,10
|
109.138.207,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,82
|
-0,50
|
10.165.683,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,29
|
0,35
|
100.378.321,56 |
18:10 |
|
MERIT MERIT TURIZM
|
18,19
|
9,38
|
148.568.035,94 |
18:10 |
|
MERKO MERKO GIDA
|
17,00
|
3,16
|
162.270.535,22 |
18:10 |
|
METRO METRO HOLDING
|
5,19
|
-0,19
|
27.908.142,66 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,70
|
-1,37
|
836.771.325,56 |
18:10 |
|
MGROS MIGROS TICARET
|
664,50
|
0,00
|
1.636.327.379,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,50
|
-1,41
|
22.366.452,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
0,72
|
732.058.589,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,15
|
-3,00
|
49.445.946,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,37
|
-0,19
|
76.225.269,53 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,54
|
-5,63
|
66.919.530,90 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
1,06
|
125.331.216,78 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,12
|
5,70
|
490.735.099,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,85
|
3,30
|
195.727.706,45 |
18:10 |
|
MPARK MLP SAGLIK
|
468,00
|
-0,11
|
222.739.524,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,55
|
-2,52
|
146.893.772,60 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
-7,04
|
48.966.199,90 |
18:10 |
|
MRSHL MARSHALL
|
1.583,00
|
0,06
|
19.954.110,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,34
|
-1,25
|
18.996.821,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
0,70
|
24.510.669,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,63
|
-2,66
|
3.867.438,39 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,30
|
4.838.135,64 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,19
|
-0,12
|
45.230.177,57 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,50
|
0,50
|
19.125.353,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
104,30
|
-1,60
|
3.067.486.307,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
9,92
|
268.628.641,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,43
|
65.810.538,93 |
18:10 |
|
NTHOL NET HOLDING
|
49,02
|
2,08
|
81.628.255,72 |
18:10 |
|
NUGYO NUROL GMYO
|
10,15
|
0,00
|
18.768.077,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
264,25
|
2,82
|
187.280.318,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
0,72
|
405.254.032,57 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,48
|
-5,54
|
91.761.860,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
5,04
|
381.661.151,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
510,50
|
-3,68
|
291.681.862,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
-2,43
|
64.083.403,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,75
|
6,67
|
397.328.905,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,55
|
-1,39
|
85.110.948,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
0,85
|
6.469.963,48 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,14
|
69.165.679,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90
|
1,73
|
1.242.696,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
1,18
|
54.509.868,85 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,66
|
41.553.418,59 |
18:10 |
|
OTKAR OTOKAR
|
408,00
|
-0,49
|
453.543.789,75 |
18:10 |
|
OTTO OTTO HOLDING
|
337,50
|
-1,60
|
53.380.498,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,48
|
0,79
|
533.244.853,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
68,40
|
6,05
|
29.630.484,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
2,59
|
7.287.525,53 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
79.857.854,05 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
183,50
|
2,00
|
304.486.368,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
21.289.620,19 |
18:10 |
|
OZKGY OZAK GMYO
|
15,07
|
0,40
|
49.944.613,12 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,16
|
-1,24
|
42.630.833,88 |
18:10 |
|
OZSUB OZSU BALIK
|
19,84
|
-0,05
|
36.436.396,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
54,80
|
1,48
|
56.078.052,80 |
18:10 |
|
PAGYO PANORA GMYO
|
95,00
|
0,37
|
9.181.579,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
913.047.742,48 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
-0,64
|
9.923.430,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,18
|
-0,47
|
262.060.085,88 |
18:10 |
|
PARSN PARSAN
|
91,00
|
-0,87
|
31.364.203,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-3,70
|
858.052.299,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,12
|
-1,65
|
247.731.620,66 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,36
|
0,63
|
31.515.609,12 |
18:10 |
|
PEKGY PEKER GMYO
|
12,94
|
6,94
|
3.869.352.312,30 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,60
|
1,27
|
84.182.788,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
4,11
|
158.845.534,72 |
18:10 |
|
PETKM PETKIM
|
18,00
|
3,51
|
1.338.068.702,39 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,50
|
1,21
|
40.638.283,97 |
18:10 |
|
PGSUS PEGASUS
|
203,30
|
-0,44
|
4.710.502.668,20 |
18:10 |
|
PINSU PINAR SU
|
10,93
|
-0,09
|
27.355.082,65 |
18:10 |
|
PKART PLASTIKKART
|
78,20
|
-0,26
|
27.285.564,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,80
|
-1,90
|
44.629.315,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
3,15
|
56.608.723,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
3,93
|
70.585.774,30 |
18:10 |
|
PNSUT PINAR SUT
|
11,90
|
-0,58
|
17.059.532,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,10
|
0,71
|
52.524.976,27 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.070,00
|
-0,49
|
74.486.080,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
0,69
|
51.191.166,67 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,08
|
-0,47
|
319.203.408,43 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
0,49
|
34.405.902,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
3,07
|
11.394.755,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,64
|
7.621.544,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-2,01
|
405.952.901,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,20
|
-1,63
|
1.328.216,15 |
18:10 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
5.685.079,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-1,37
|
343.884.207,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
150,50
|
0,87
|
181.093.966,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
231,40
|
0,39
|
119.516.541,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
0,90
|
87.533.225,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,80
|
1,63
|
104.461.056,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,86
|
-0,31
|
10.328.223,36 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
-0,54
|
8.855.706,90 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
364.645.333,04 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
38,66
|
2,82
|
281.492.263,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-1,39
|
73.007.447,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,76
|
7,78
|
104.992.910,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,68
|
3,95
|
105.243.638,02 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,18
|
-5,50
|
128.202.618,68 |
18:10 |
|
SAHOL SABANCI HOLDING
|
106,30
|
0,95
|
3.793.004.989,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
0,34
|
4.812.030,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,38
|
1,08
|
7.458.758,92 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
46.869.992,21 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
1,00
|
12.902.795,82 |
18:10 |
|
SARKY SARKUYSAN
|
39,24
|
4,70
|
983.093.430,26 |
18:10 |
|
SASA SASA POLYESTER
|
2,43
|
0,41
|
4.985.799.185,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,92
|
-2,10
|
43.661.711,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,00
|
-1,79
|
768.406.201,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,50
|
1,71
|
297.879.042,00 |
18:10 |
|
SEGYO SEKER GMYO
|
6,33
|
3,26
|
137.484.904,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
2,22
|
16.504.497,18 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
74.742.600,69 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
1,37
|
51.602.453,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,29
|
-2,14
|
109.694.241,78 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,86
|
50.298.251,43 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-2,18
|
9.611.114,25 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
8.529.786,27 |
18:10 |
|
SISE SISE CAM
|
47,00
|
2,17
|
3.733.784.546,30 |
18:10 |
|
SKBNK SEKERBANK
|
12,46
|
7,32
|
632.020.332,73 |
18:10 |
|
SKTAS SOKTAS
|
3,57
|
-0,56
|
26.990.533,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-2,01
|
32.751.090,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,91
|
32.313.141,37 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
30,80
|
10,00
|
205.196.379,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,75
|
0,13
|
54.401.025,92 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
65,85
|
1,62
|
244.247.019,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,62
|
96.369.577,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,00
|
51.897.722,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,94
|
0,59
|
1.781.771,14 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,54
|
-1,11
|
1.811.785,11 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,57
|
0,59
|
73.724.835,39 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
68,30
|
-0,58
|
195.999.314,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,80
|
-0,13
|
3.266.700,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,43
|
3,00
|
198.007.845,44 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
1.023.001,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,04
|
-0,05
|
42.799.243,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
77,45
|
4,52
|
559.666.217,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-0,56
|
20.186.396,92 |
18:10 |
|
TABGD TAB GIDA
|
267,25
|
-0,09
|
250.197.349,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
-2,25
|
96.376.384,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,65
|
-2,62
|
186.287.498,75 |
18:10 |
|
TATGD TAT GIDA
|
18,00
|
2,86
|
171.620.646,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
-0,30
|
669.416.266,50 |
18:10 |
|
TBORG T.TUBORG
|
171,90
|
-0,58
|
39.123.756,20 |
18:10 |
|
TCELL TURKCELL
|
123,10
|
0,24
|
3.083.626.148,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,55
|
0,06
|
156.943.173,10 |
18:10 |
|
TDGYO TREND GMYO
|
21,00
|
6,60
|
93.058.860,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
2.149.071.769,33 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,10
|
-1,09
|
124.952.013,23 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.589.323.161,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,20
|
-0,52
|
80.017.285,68 |
18:10 |
|
TGSAS TGS DIS TICARET
|
197,00
|
4,56
|
52.830.119,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-1,48
|
18.644.393.904,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,05
|
-1,50
|
291.632.208,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
4,73
|
77.692.818,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,45
|
-0,76
|
17.675.254,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,25
|
5,65
|
136.001.281,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
0,28
|
66.805.619,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
-1,14
|
53.860.667,62 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
333,50
|
0,68
|
1.072.240.766,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,20
|
7,18
|
6.559.457.023,65 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,00
|
-1,57
|
57.119.422,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
117,00
|
2,01
|
532.734.807,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-0,06
|
67.743.486,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
9,95
|
167.981.040,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,24
|
-0,58
|
127.666.353,99 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
164,90
|
5,71
|
1.840.828.015,70 |
18:10 |
|
TSGYO TSKB GMYO
|
7,43
|
0,41
|
16.719.546,69 |
18:10 |
|
TSKB T.S.K.B.
|
13,15
|
-1,13
|
1.020.000.594,70 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
280.175.815,79 |
18:10 |
|
TTKOM TURK TELEKOM
|
70,65
|
0,28
|
1.237.442.354,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
541,00
|
0,56
|
96.299.166,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,92
|
0,00
|
53.042.360,17 |
18:10 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
262.727.911,04 |
18:10 |
|
TUPRS TUPRAS
|
227,00
|
2,44
|
6.724.240.967,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
0,27
|
115.161.236,71 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,80
|
-0,69
|
50.925.058,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
0,16
|
385.512.044,61 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,70
|
2,52
|
474.315.972,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
-2,11
|
148.021.570,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,76
|
0,96
|
23.644.750,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
130,80
|
0,54
|
669.848.034,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,94
|
51.681.896,47 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
0,43
|
19.993.938,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
1,09
|
29.166.770,97 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11
|
-0,06
|
43.121.820,76 |
18:10 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
188.013.198,18 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,80
|
1,70
|
1.315.107.476,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,01
|
-0,69
|
220.032.010,30 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
143.017.774,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
47.172.867,40 |
18:10 |
|
VANGD VANET GIDA
|
69,40
|
4,91
|
37.117.259,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,02
|
-2,82
|
102.231.383,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,00
|
1,99
|
30.740.948,54 |
18:10 |
|
VERUS VERUSA HOLDING
|
246,00
|
-0,32
|
37.079.120,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
0,74
|
47.231.824,68 |
18:10 |
|
VESTL VESTEL
|
30,50
|
0,93
|
89.767.070,82 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
40,50
|
0,75
|
16.349.722,14 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
71.491.587,02 |
18:10 |
|
VKING VIKING KAGIT
|
30,36
|
-0,98
|
12.496.608,38 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
46.488.575,63 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
0,00
|
185.732.674,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,57
|
99.435.345,25 |
18:10 |
|
YATAS YATAS
|
47,70
|
3,07
|
61.617.232,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,00
|
-1,68
|
18.217.869,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,23
|
1.630.752,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
2,06
|
258.022.753,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
-2,07
|
39.997.270,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,50
|
-0,72
|
33.475.368,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,38
|
0,99
|
89.860.664,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,18
|
2,81
|
6.907.621.875,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,55
|
42.207.739,69 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,10
|
-1,02
|
830.037,40 |
18:10 |
|
YUNSA YUNSA
|
9,30
|
-1,27
|
77.844.919,07 |
18:10 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
90.475.174,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,41
|
-2,21
|
100.944.850,18 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
-1,04
|
17.335.944,52 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,83
|
-9,95
|
696.823.714,74 |
18:10 |
|
ZGYO Z GMYO
|
27,90
|
-10,00
|
180.127.147,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,45
|
-0,29
|
117.716.700,10 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
1,15
|
17.707.701,54 |
18:10 |
