|
A1CAP A1 CAPITAL YATIRIM
|
8,94
|
3,83
|
127.257.675,20 |
10:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,14
|
1,27
|
6.021.416,32 |
10:41 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
0,10
|
4.266.591,80 |
10:41 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
0,60
|
19.729.367,72 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
9,25
|
-1,18
|
105.495.576,14 |
10:41 |
|
ADGYO ADRA GMYO
|
34,88
|
0,11
|
5.828.738,18 |
10:41 |
|
AEFES ANADOLU EFES
|
15,08
|
0,73
|
250.241.499,77 |
10:41 |
|
AFYON AFYON CIMENTO
|
12,91
|
2,06
|
20.016.594,09 |
10:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,80
|
-0,70
|
7.038.347,50 |
10:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,25
|
1,63
|
51.072.925,25 |
10:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
1,82
|
28.079.237,20 |
10:41 |
|
AGYO ATAKULE GMYO
|
6,61
|
-1,20
|
1.594.910,78 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
0,65
|
13.353.600,10 |
10:41 |
|
AHSGY AHES GMYO
|
21,12
|
0,19
|
5.718.247,14 |
10:41 |
|
AKBNK AKBANK
|
68,70
|
0,73
|
2.450.162.894,45 |
10:41 |
|
AKCNS AKCANSA
|
138,10
|
3,99
|
23.779.472,20 |
10:41 |
|
AKENR AKENERJI
|
11,37
|
1,79
|
21.574.160,27 |
10:41 |
|
AKFGY AKFEN GMYO
|
2,57
|
0,39
|
39.348.386,83 |
10:41 |
|
AKFIS AKFEN INSAAT
|
22,28
|
0,27
|
45.956.723,94 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,08
|
1,07
|
19.176.432,71 |
10:41 |
|
AKGRT AKSIGORTA
|
6,32
|
2,10
|
12.212.050,11 |
10:41 |
|
AKMGY AKMERKEZ GMYO
|
191,00
|
0,00
|
1.305.600,20 |
10:40 |
|
AKSA AKSA
|
9,32
|
1,53
|
23.929.810,74 |
10:41 |
|
AKSEN AKSA ENERJI
|
33,60
|
0,78
|
49.324.138,72 |
10:41 |
|
AKSGY AKIS GMYO
|
6,54
|
0,77
|
4.034.771,63 |
10:41 |
|
AKSUE AKSU ENERJI
|
18,34
|
-2,96
|
3.269.962,03 |
10:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,69
|
2.402.684,86 |
10:41 |
|
ALARK ALARKO HOLDING
|
84,60
|
2,05
|
185.054.500,75 |
10:41 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,10
|
73.212.266,63 |
10:41 |
|
ALCAR ALARKO CARRIER
|
899,50
|
2,57
|
6.700.329,50 |
10:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
1,05
|
11.258.928,80 |
10:41 |
|
ALFAS ALFA SOLAR ENERJI
|
42,20
|
1,98
|
20.226.195,28 |
10:41 |
|
ALGYO ALARKO GMYO
|
19,52
|
0,26
|
11.566.457,72 |
10:41 |
|
ALKA ALKIM KAGIT
|
6,90
|
1,62
|
4.065.753,81 |
10:40 |
|
ALKIM ALKIM KIMYA
|
15,14
|
1,27
|
5.395.419,98 |
10:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,08
|
4,36
|
34.204.165,88 |
10:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,06
|
0,81
|
290.833.840,07 |
10:41 |
|
ALTNY ALTINAY SAVUNMA
|
81,75
|
-0,18
|
88.054.180,15 |
10:41 |
|
ALVES ALVES KABLO
|
27,48
|
1,33
|
21.034.833,76 |
10:41 |
|
ANELE ANEL ELEKTRIK
|
17,61
|
1,09
|
5.061.739,47 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,99
|
4.800.793,18 |
10:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,50
|
2,77
|
19.790.394,25 |
10:41 |
|
ANSGR ANADOLU SIGORTA
|
93,60
|
0,65
|
28.287.053,25 |
10:41 |
|
ARASE DOGU ARAS ENERJI
|
47,58
|
1,15
|
8.967.608,62 |
10:41 |
|
ARCLK ARCELIK
|
126,60
|
3,35
|
108.597.603,00 |
10:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,06
|
3,39
|
27.956.679,26 |
10:41 |
|
ARENA ARENA BILGISAYAR
|
30,70
|
1,59
|
14.326.604,86 |
10:41 |
|
ARMGD ARMADA GIDA
|
34,50
|
-0,35
|
19.392.844,28 |
10:41 |
|
ARSAN ARSAN TEKSTIL
|
19,45
|
1,09
|
3.247.386,34 |
10:41 |
|
ARTMS ARTEMIS HALI
|
27,80
|
0,58
|
5.001.907,24 |
10:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
1,93
|
5.499.314,21 |
10:41 |
|
ASELS ASELSAN
|
151,10
|
0,20
|
1.308.050.492,50 |
10:41 |
|
ASGYO ASCE GMYO
|
10,93
|
1,49
|
9.831.949,64 |
10:41 |
|
ASTOR ASTOR ENERJI
|
94,10
|
1,24
|
245.745.483,25 |
10:41 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
2,12
|
14.254.722,60 |
10:41 |
|
ATAGY ATA GMYO
|
10,80
|
0,09
|
400.355,53 |
10:40 |
|
ATAKP ATAKEY PATATES
|
41,60
|
-0,95
|
4.825.236,42 |
10:41 |
|
ATATP ATP YAZILIM
|
86,10
|
1,65
|
7.122.531,15 |
10:40 |
|
ATEKS AKIN TEKSTIL
|
76,55
|
0,59
|
24.113,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
-3,73
|
5.357.518,23 |
10:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
28.784,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,03
|
-0,33
|
1.835.634,70 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,70
|
0,49
|
27.077.071,58 |
10:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
1,11
|
2.297.885,88 |
10:41 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
0,47
|
52.355.305,20 |
10:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
-2,47
|
4.172.326,29 |
10:41 |
|
AYCES ALTINYUNUS CESME
|
483,75
|
0,78
|
28.302.249,75 |
10:41 |
|
AYDEM AYDEM ENERJI
|
17,39
|
1,76
|
8.028.811,11 |
10:41 |
|
AYEN AYEN ENERJI
|
24,14
|
1,43
|
2.518.052,02 |
10:41 |
|
AYES AYES CELIK HASIR VE CIT
|
16,73
|
0,12
|
196.309,82 |
09:55 |
|
AYGAZ AYGAZ
|
130,20
|
1,72
|
22.204.924,20 |
10:41 |
|
AZTEK AZTEK TEKNOLOJI
|
40,32
|
5,00
|
21.853.914,72 |
10:41 |
|
BAGFS BAGFAS
|
26,08
|
2,27
|
13.978.233,84 |
10:41 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
1,19
|
3.652.347,14 |
10:41 |
|
BAKAB BAK AMBALAJ
|
29,92
|
1,42
|
2.113.202,12 |
10:39 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
3,06
|
81.204,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,44
|
0,39
|
40.572.125,86 |
10:41 |
|
BANVT BANVIT
|
187,70
|
3,30
|
19.528.560,90 |
10:41 |
|
BARMA BAREM AMBALAJ
|
17,24
|
1,29
|
5.002.595,13 |
10:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
2,97
|
71.364,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,14
|
1,68
|
4.599.152,00 |
10:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,24
|
1,40
|
35.161.546,16 |
10:41 |
|
BEGYO BATI EGE GMYO
|
11,50
|
3,70
|
24.155.903,20 |
10:41 |
|
BERA BERA HOLDING
|
14,82
|
1,09
|
16.293.574,19 |
10:41 |
|
BESLR BESLER GIDA
|
13,68
|
1,26
|
11.380.385,83 |
10:41 |
|
BEYAZ BEYAZ FILO
|
20,36
|
0,89
|
3.084.686,50 |
10:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
4,66
|
80.065.116,30 |
10:41 |
|
BIENY BIEN YAPI URUNLERI
|
43,42
|
0,60
|
17.585.989,86 |
10:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,46
|
3,03
|
15.806.334,32 |
10:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04
|
0,55
|
40.659.102,36 |
10:41 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
0,25
|
635.570.984,50 |
10:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,40
|
3,97
|
38.364.778,10 |
10:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
207,20
|
1,62
|
120.145.280,90 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,40
|
-0,18
|
10.023.286,06 |
10:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
1,64
|
1.016.565,88 |
10:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
6,57
|
186.347.964,54 |
10:41 |
|
BLCYT BILICI YATIRIM
|
16,71
|
3,02
|
3.770.246,76 |
10:41 |
|
BMSCH BMS CELIK HASIR
|
16,04
|
-0,74
|
2.118.972,36 |
10:39 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
-0,22
|
18.238.068,34 |
10:40 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
1,76
|
10.714.199,50 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
3,58
|
36.512.298,76 |
10:41 |
|
BORLS BORLEASE OTOMOTIV
|
70,00
|
1,45
|
20.479.464,35 |
10:40 |
|
BORSK BOR SEKER
|
20,28
|
1,71
|
7.414.703,61 |
10:41 |
|
BOSSA BOSSA
|
6,21
|
0,49
|
5.262.877,19 |
10:41 |
|
BRISA BRISA
|
72,85
|
1,25
|
4.401.878,30 |
10:41 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
-0,64
|
309.843,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
0,15
|
996.182,05 |
10:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,30
|
0,31
|
11.855.410,25 |
10:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
0,47
|
11.852.201,16 |
10:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
0,93
|
34.419,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,50
|
1,08
|
39.850.485,50 |
10:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
1,33
|
19.063.815,00 |
10:40 |
|
BSOKE BATISOKE CIMENTO
|
14,18
|
-1,94
|
70.736.006,47 |
10:41 |
|
BTCIM BATI CIMENTO
|
4,57
|
-0,22
|
64.053.933,08 |
10:41 |
|
BUCIM BURSA CIMENTO
|
6,97
|
2,05
|
7.209.342,89 |
10:40 |
|
BULGS BULLS GSYO
|
26,18
|
0,00
|
50.496.235,66 |
10:41 |
|
BURCE BURCELIK
|
15,56
|
1,37
|
6.871.846,85 |
10:40 |
|
BURVA BURCELIK VANA
|
99,50
|
1,32
|
673.081,00 |
10:40 |
|
BVSAN BULBULOGLU VINC
|
89,50
|
0,96
|
7.805.342,20 |
10:41 |
|
BYDNR BAYDONER RESTORANLARI
|
19,86
|
0,51
|
1.472.030,32 |
10:41 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
57.675.487,62 |
10:41 |
|
CASA CASA EMTIA PETROL
|
86,10
|
0,00
|
224.290,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,46
|
1,45
|
3.885.258,52 |
10:41 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
1,83
|
99.590.431,07 |
10:41 |
|
CELHA CELIK HALAT
|
19,91
|
1,17
|
2.826.003,10 |
10:40 |
|
CEMAS CEMAS DOKUM
|
8,84
|
0,80
|
43.705.848,02 |
10:41 |
|
CEMTS CEMTAS
|
10,34
|
0,78
|
16.512.162,91 |
10:41 |
|
CEMZY CEM ZEYTIN
|
14,21
|
0,50
|
10.533.157,37 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
32,28
|
-0,55
|
4.689.848,14 |
10:41 |
|
CGCAM CAGDAS CAM
|
26,62
|
0,83
|
23.294.635,94 |
10:41 |
|
CIMSA CIMSA
|
50,15
|
4,48
|
321.608.857,32 |
10:41 |
|
CLEBI CELEBI
|
1.677,00
|
4,03
|
80.784.670,00 |
10:41 |
|
CMBTN CIMBETON
|
1.977,00
|
2,54
|
9.920.653,00 |
10:41 |
|
CMENT CIMENTAS
|
320,00
|
1,91
|
69.120,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,32
|
5.750.990,13 |
10:41 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
-0,19
|
501.862,40 |
10:40 |
|
CRDFA CREDITWEST FAKTORING
|
9,58
|
-3,13
|
4.368.952,25 |
10:41 |
|
CRFSA CARREFOURSA
|
77,15
|
1,65
|
2.767.418,25 |
10:41 |
|
CUSAN CUHADAROGLU METAL
|
19,42
|
0,15
|
1.495.763,85 |
10:41 |
|
CVKMD CVK MADEN
|
12,07
|
0,25
|
33.250.243,05 |
10:41 |
|
CWENE CW ENERJI
|
14,75
|
1,94
|
27.476.072,22 |
10:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,25
|
2,45
|
15.414.381,95 |
10:41 |
|
DAGI DAGI GIYIM
|
4,68
|
0,43
|
5.037.953,02 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
0,68
|
16.212.269,27 |
10:41 |
|
DARDL DARDANEL
|
1,74
|
0,58
|
17.035.192,00 |
10:41 |
|
DCTTR DCT TRADING DIS TICARET
|
36,00
|
-0,06
|
25.516.503,26 |
10:41 |
|
DENGE DENGE HOLDING
|
2,03
|
1,50
|
9.596.616,86 |
10:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,54
|
-0,18
|
29.598.925,86 |
10:41 |
|
DERIM DERIMOD
|
36,76
|
0,16
|
3.283.155,80 |
10:41 |
|
DESA DESA DERI
|
9,92
|
1,33
|
2.749.508,75 |
10:40 |
|
DESPC DESPEC BILGISAYAR
|
45,84
|
0,75
|
2.498.608,08 |
10:39 |
|
DEVA DEVA HOLDING
|
57,60
|
1,86
|
7.858.964,85 |
10:40 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
1,66
|
2.220.499,80 |
10:38 |
|
DGGYO DOGUS GMYO
|
30,48
|
1,06
|
724.710,38 |
10:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
1,55
|
5.056.207,46 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
330.704,00 |
09:55 |
|
DITAS DITAS DOGAN
|
22,00
|
-2,48
|
2.839.766,02 |
10:41 |
|
DMRGD DMR UNLU MAMULLER
|
26,78
|
-0,81
|
23.718.179,74 |
10:41 |
|
DMSAS DEMISAS DOKUM
|
7,12
|
0,28
|
2.669.519,52 |
10:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10
|
2,12
|
33.423.164,58 |
10:41 |
|
DOAS DOGUS OTOMOTIV
|
177,30
|
1,78
|
115.869.859,70 |
10:41 |
|
DOBUR DOGAN BURDA
|
344,00
|
3,69
|
72.439.292,50 |
10:41 |
|
DOCO DO-CO
|
8.590,00
|
2,26
|
16.880.700,00 |
10:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,86
|
-1,67
|
15.224.814,88 |
10:41 |
|
DOGUB DOGUSAN
|
18,71
|
1,14
|
296.816,55 |
10:38 |
|
DOHOL DOGAN HOLDING
|
15,73
|
1,03
|
100.483.594,07 |
10:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
0,57
|
1.462.236,26 |
10:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
361,75
|
-1,36
|
53.984.616,75 |
10:41 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
1,98
|
1.981.809,44 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
13,63
|
1,56
|
7.290.199,89 |
10:40 |
|
DYOBY DYO BOYA
|
13,65
|
1,11
|
9.406.591,03 |
10:41 |
|
DZGYO DENIZ GMYO
|
5,90
|
1,37
|
7.592.772,63 |
10:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,62
|
-0,83
|
18.538.377,86 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
44,02
|
0,78
|
20.712.872,76 |
10:41 |
|
ECZYT ECZACIBASI YATIRIM
|
176,10
|
1,27
|
7.903.073,50 |
10:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,43
|
4.102.455,11 |
10:40 |
|
EDIP EDIP GAYRIMENKUL
|
30,58
|
2,00
|
35.578.787,42 |
10:41 |
|
EFORC EFOR CAY SANAYI
|
115,50
|
-1,87
|
37.603.724,30 |
10:41 |
|
EGEEN EGE ENDUSTRI
|
7.252,50
|
2,29
|
64.993.197,50 |
10:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,02
|
-0,26
|
8.183.511,70 |
10:41 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,14
|
10.116.734,86 |
10:41 |
|
EGGUB EGE GUBRE
|
89,55
|
0,51
|
9.754.412,75 |
10:40 |
|
EGPRO EGE PROFIL
|
19,41
|
2,16
|
7.340.308,67 |
10:41 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
1.851.341,96 |
10:41 |
|
EKGYO EMLAK KONUT GMYO
|
17,92
|
-0,44
|
943.263.123,23 |
10:41 |
|
EKIZ EKIZ KIMYA
|
54,60
|
0,00
|
245.317,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,28
|
0,95
|
13.809.417,88 |
10:41 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,90
|
2.114.668,77 |
10:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,56
|
2,19
|
15.323.988,24 |
10:40 |
|
EMKEL EMEK ELEKTRIK
|
42,90
|
0,56
|
57.246.173,44 |
10:40 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,39
|
74.514,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
2,00
|
13.110.143,48 |
10:41 |
|
ENERY ENERYA ENERJI
|
6,88
|
1,33
|
78.247.611,92 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
59,25
|
1,28
|
61.307.771,20 |
10:41 |
|
ENKAI ENKA INSAAT
|
67,60
|
1,73
|
281.290.973,00 |
10:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
0,88
|
9.086.668,08 |
10:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,96
|
-1,64
|
95.569.852,73 |
10:41 |
|
EPLAS EGEPLAST
|
5,44
|
0,93
|
2.893.458,38 |
10:41 |
|
ERBOS ERBOSAN
|
146,20
|
1,67
|
2.063.165,50 |
10:41 |
|
ERCB ERCIYAS CELIK BORU
|
72,95
|
1,11
|
5.031.495,45 |
10:41 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,98
|
1.771.341.406,98 |
10:41 |
|
ERSU ERSU GIDA
|
15,06
|
0,20
|
747.041,31 |
10:40 |
|
ESCAR ESCAR FILO
|
68,50
|
1,56
|
9.789.636,95 |
10:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
1,32
|
21.007.375,40 |
10:41 |
|
ESEN ESENBOGA ELEKTRIK
|
74,50
|
-1,19
|
10.862.315,10 |
10:39 |
|
ETILR ETILER GIDA
|
8,57
|
0,35
|
12.447.275,26 |
10:41 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
0,78
|
411.523,45 |
10:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
0,00
|
588.552,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
-0,92
|
364.321,34 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
2,03
|
37.729.558,04 |
10:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
0,00
|
68.771.607,73 |
10:41 |
|
EUYO EURO YAT. ORT.
|
10,11
|
0,20
|
497.510,12 |
10:40 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
3.800.002,27 |
10:41 |
|
FADE FADE GIDA
|
12,88
|
0,39
|
2.164.186,40 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
402.459.908,74 |
10:41 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,84
|
10,52
|
92.943.771,06 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-1,10
|
3.810.260,21 |
10:40 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
2,13
|
7.109.692,25 |
10:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
1,29
|
17.231.713,24 |
10:41 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
1,89
|
60.020.905,50 |
10:41 |
|
FORTE FORTE BILGI ILETISIM
|
75,45
|
1,96
|
11.154.124,05 |
10:41 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
0,00
|
13.138.430,71 |
10:41 |
|
FROTO FORD OTOSAN
|
90,05
|
0,90
|
301.675.695,55 |
10:41 |
|
FZLGY FUZUL GMYO
|
35,96
|
1,30
|
10.566.877,28 |
10:40 |
|
GARAN GARANTI BANKASI
|
138,10
|
2,30
|
1.447.039.039,10 |
10:41 |
|
GARFA GARANTI FAKTORING
|
23,24
|
-2,19
|
9.310.867,70 |
10:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
169.472.435,23 |
10:40 |
|
GEDZA GEDIZ AMBALAJ
|
21,38
|
-0,47
|
6.151.826,84 |
10:40 |
|
GENIL GEN ILAC
|
153,10
|
0,07
|
42.055.394,30 |
10:41 |
|
GENTS GENTAS
|
24,90
|
-1,81
|
35.857.283,38 |
10:41 |
|
GEREL GERSAN ELEKTRIK
|
14,33
|
2,07
|
22.516.979,14 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,16
|
1,63
|
32.623.343,64 |
10:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,10
|
2,68
|
95.123.638,40 |
10:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,81
|
-1,46
|
1.390.748,03 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
0,89
|
16.232.437,70 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,80
|
0,37
|
58.060.389,70 |
10:41 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
4,51
|
39.224.690,29 |
10:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,18
|
0,62
|
24.041.651,99 |
10:41 |
|
GMTAS GIMAT MAGAZACILIK
|
17,01
|
-0,70
|
5.798.553,59 |
10:40 |
|
GOKNR GOKNUR GIDA
|
23,82
|
0,51
|
18.415.162,82 |
10:41 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
1,45
|
19.602.994,75 |
10:41 |
|
GOODY GOOD-YEAR
|
16,33
|
1,18
|
5.173.941,72 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
17,33
|
2,06
|
6.724.915,23 |
10:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
0,12
|
303.391,81 |
10:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
4,63
|
150.317.171,75 |
10:41 |
|
GRTHO GRAINTURK HOLDING
|
332,00
|
-0,38
|
21.524.932,25 |
10:41 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
4,16
|
13.887.025,44 |
10:41 |
|
GSDHO GSD HOLDING
|
3,87
|
1,57
|
8.159.424,88 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
1,83
|
133.954.040,06 |
10:41 |
|
GUBRF GUBRE FABRIK.
|
234,90
|
2,89
|
341.698.041,60 |
10:41 |
|
GUNDG GUNDOGDU GIDA
|
57,25
|
0,09
|
10.141.759,95 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
1,77
|
16.420.425,74 |
10:41 |
|
GZNMI GEZINOMI SEYAHAT
|
236,70
|
-0,96
|
26.276.821,20 |
10:41 |
|
HALKB T. HALK BANKASI
|
24,50
|
0,74
|
463.410.874,60 |
10:41 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
11.372.213,78 |
10:41 |
|
HATSN HATSAN GEMI
|
37,44
|
1,52
|
8.357.600,54 |
10:40 |
|
HDFGS HEDEF GIRISIM
|
1,47
|
0,00
|
50.706.367,43 |
10:41 |
|
HEDEF HEDEF HOLDING
|
10,61
|
4,12
|
98.643.579,89 |
10:41 |
|
HEKTS HEKTAS
|
3,50
|
7,36
|
309.905.737,65 |
10:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
2,05
|
6.357.869,41 |
10:41 |
|
HLGYO HALK GMYO
|
3,24
|
2,21
|
48.628.101,16 |
10:41 |
|
HOROZ HOROZ LOJISTIK
|
50,00
|
0,20
|
14.322.727,74 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,35
|
2,42
|
48.914.649,60 |
10:40 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
0,64
|
9.918.857,56 |
10:40 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
2.572.773,35 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,29
|
18.323.272,29 |
10:41 |
|
HURGZ HURRIYET GZT.
|
6,54
|
0,00
|
3.235.371,55 |
10:41 |
|
ICBCT ICBC TURKEY BANK
|
16,71
|
0,42
|
9.820.419,89 |
10:41 |
|
ICUGS ICU GIRISIM
|
2,86
|
-1,72
|
39.601.390,87 |
10:41 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,20
|
892.032,89 |
10:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,12
|
0,86
|
66.798.886,44 |
10:41 |
|
IHAAS IHLAS HABER AJANSI
|
30,12
|
1,96
|
12.717.053,04 |
10:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,99
|
1.526.080,10 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
34.696.170,01 |
10:41 |
|
IHLAS IHLAS HOLDING
|
2,34
|
5,88
|
122.911.026,73 |
10:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,54
|
9,96
|
85.725.493,31 |
10:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
2,94
|
9.462.891,02 |
10:40 |
|
IMASM IMAS MAKINA
|
3,18
|
-0,93
|
23.257.372,49 |
10:41 |
|
INDES INDEKS BILGISAYAR
|
6,52
|
1,40
|
10.413.905,96 |
10:41 |
|
INFO INFO YATIRIM
|
3,41
|
3,02
|
83.831.357,67 |
10:41 |
|
INGRM INGRAM BILISIM
|
355,75
|
0,71
|
4.769.531,50 |
10:40 |
|
INTEK INNOSA TEKNOLOJI
|
397,00
|
2,92
|
344.199,00 |
09:55 |
|
INTEM INTEMA
|
178,80
|
0,96
|
5.082.904,00 |
10:39 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
5,70
|
60.782.782,70 |
10:41 |
|
INVES INVESTCO HOLDING
|
255,75
|
1,09
|
5.223.643,00 |
10:40 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
2,75
|
101.639.221,10 |
10:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
245.340,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
473.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
2,85
|
3.579.478.132,50 |
10:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
0,45
|
38.297.241,12 |
10:41 |
|
ISFIN IS FIN.KIR.
|
12,88
|
0,63
|
9.695.255,92 |
10:41 |
|
ISGSY IS GIRISIM
|
36,92
|
0,98
|
15.591.730,10 |
10:41 |
|
ISGYO IS GMYO
|
18,05
|
2,56
|
167.545.526,96 |
10:41 |
|
ISKPL ISIK PLASTIK
|
28,00
|
1,08
|
4.575.181,98 |
10:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,22
|
1,97
|
114.571.250,86 |
10:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,99
|
1.494.037,27 |
10:40 |
|
ISYAT IS YAT. ORT.
|
8,05
|
1,00
|
3.619.074,68 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
1,43
|
25.356.541,85 |
10:41 |
|
IZFAS IZMIR FIRCA
|
184,50
|
2,50
|
57.478.793,50 |
10:41 |
|
IZINV IZ YATIRIM HOLDING
|
43,38
|
1,17
|
684.951,90 |
10:39 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
0,95
|
8.196.660,90 |
10:40 |
|
JANTS JANTSA JANT SANAYI
|
19,89
|
2,58
|
16.618.863,90 |
10:41 |
|
KAPLM KAPLAMIN
|
213,00
|
0,76
|
1.910.088,60 |
10:40 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
2,78
|
20.778.139,29 |
10:41 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
1,30
|
28.157.541,41 |
10:41 |
|
KARTN KARTONSAN
|
80,90
|
1,51
|
8.414.658,65 |
10:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
1,08
|
66.786.328,25 |
10:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
1,17
|
10.305.643,80 |
10:41 |
|
KBORU KUZEY BORU
|
12,16
|
0,33
|
17.911.719,19 |
10:41 |
|
KCAER KOCAER CELIK
|
13,95
|
0,79
|
50.859.623,05 |
10:41 |
|
KCHOL KOC HOLDING
|
156,80
|
1,82
|
1.682.536.010,80 |
10:41 |
|
KENT KENT GIDA
|
700,00
|
-1,41
|
683.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
1,60
|
82.515,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,75
|
2,40
|
11.844.982,05 |
10:41 |
|
KGYO KORAY GMYO
|
3,50
|
-1,13
|
3.731.842,44 |
10:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,85
|
0,00
|
4.318.824,04 |
10:41 |
|
KLGYO KILER GMYO
|
6,20
|
-0,32
|
33.022.875,49 |
10:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,60
|
1,69
|
26.549.529,02 |
10:41 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
2,25
|
3.622.949,88 |
10:41 |
|
KLNMA T. KALKINMA BANK.
|
6,45
|
-0,92
|
173.008,35 |
09:55 |
|
KLRHO KILER HOLDING
|
71,55
|
2,07
|
42.173.107,55 |
10:40 |
|
KLSER KALESERAMIK
|
29,34
|
1,38
|
8.435.084,26 |
10:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
1,63
|
5.490.981,51 |
10:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
0,23
|
29.615.207,75 |
10:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
2,84
|
5.880.155,67 |
10:41 |
|
KNFRT KONFRUT TARIM
|
12,27
|
-1,76
|
18.563.927,41 |
10:41 |
|
KOCMT KOC METALURJI
|
12,38
|
1,48
|
5.215.477,41 |
10:41 |
|
KONKA KONYA KAGIT
|
31,62
|
1,54
|
1.963.422,46 |
10:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,86
|
2,56
|
129.223.550,36 |
10:41 |
|
KONYA KONYA CIMENTO
|
5.027,50
|
2,60
|
19.494.462,50 |
10:41 |
|
KOPOL KOZA POLYESTER
|
4,87
|
1,25
|
9.166.631,84 |
10:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
2,07
|
6.130.576,15 |
10:41 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
1,02
|
11.129.324,39 |
10:41 |
|
KOZAA KOZA MADENCILIK
|
84,50
|
0,48
|
105.001.273,35 |
10:41 |
|
KOZAL KOZA ALTIN
|
24,32
|
1,33
|
290.406.777,76 |
10:41 |
|
KRDMA KARDEMIR (A)
|
44,28
|
-1,73
|
21.313.070,34 |
10:41 |
|
KRDMB KARDEMIR (B)
|
25,06
|
0,08
|
6.847.612,42 |
10:41 |
|
KRDMD KARDEMIR (D)
|
24,28
|
0,66
|
366.953.568,24 |
10:41 |
|
KRGYO KORFEZ GMYO
|
7,00
|
0,14
|
10.303.561,95 |
10:40 |
|
KRONT KRON TEKNOLOJI
|
8,30
|
0,36
|
2.881.486,74 |
10:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
1,16
|
1.863.505,96 |
10:38 |
|
KRSTL KRISTAL KOLA
|
7,10
|
1,72
|
11.344.181,81 |
10:40 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,33
|
3.248.010,58 |
10:41 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
2.744.201,28 |
10:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-2,57
|
318.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,08
|
-0,86
|
835.350.910,14 |
10:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75
|
0,67
|
4.978.250,80 |
10:41 |
|
KUTPO KUTAHYA PORSELEN
|
80,60
|
1,58
|
5.195.137,90 |
10:41 |
|
KUVVA KUVVA GIDA
|
97,00
|
-0,10
|
410.504,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,15
|
-0,08
|
57.962.504,90 |
10:41 |
|
KZBGY KIZILBUK GYO
|
11,36
|
1,88
|
54.726.543,40 |
10:41 |
|
KZGYO KUZUGRUP GMYO
|
21,94
|
3,20
|
28.447.895,62 |
10:41 |
|
LIDER LDR TURIZM
|
234,10
|
-7,20
|
37.754.034,50 |
10:41 |
|
LIDFA LIDER FAKTORING
|
3,81
|
1,33
|
11.070.795,35 |
10:41 |
|
LILAK LILA KAGIT
|
22,86
|
-0,95
|
61.734.908,64 |
10:41 |
|
LINK LINK BILGISAYAR
|
622,50
|
-5,75
|
37.021.819,50 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-0,97
|
5.953.393,19 |
10:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,92
|
4,41
|
96.609.562,82 |
10:41 |
|
LOGO LOGO YAZILIM
|
159,40
|
0,25
|
28.513.786,80 |
10:41 |
|
LRSHO LORAS HOLDING
|
6,68
|
-9,97
|
145.545.277,26 |
10:41 |
|
LUKSK LUKS KADIFE
|
81,45
|
1,12
|
2.516.154,30 |
10:41 |
|
LYDHO LYDIA HOLDING
|
91,10
|
0,66
|
4.881.728,95 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.215,00
|
-0,69
|
5.391.262,50 |
10:40 |
|
MAALT MARMARIS ALTINYUNUS
|
802,00
|
0,19
|
18.788.588,50 |
10:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
1,42
|
3.954.109,52 |
10:39 |
|
MAGEN MARGUN ENERJI
|
32,84
|
0,24
|
13.998.868,38 |
10:41 |
|
MAKIM MAKIM MAKINE
|
21,68
|
1,21
|
5.153.857,60 |
10:40 |
|
MAKTK MAKINA TAKIM
|
11,38
|
0,89
|
10.270.119,12 |
10:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
1,20
|
6.463.499,90 |
10:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,59
|
6.518.500,37 |
10:41 |
|
MARKA MARKA YATIRIM HOLDING
|
49,32
|
0,53
|
3.705.599,40 |
10:41 |
|
MARTI MARTI OTEL
|
3,14
|
0,64
|
29.278.961,38 |
10:40 |
|
MAVI MAVI GIYIM
|
39,76
|
3,38
|
276.592.664,74 |
10:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,26
|
0,88
|
7.586.242,02 |
10:40 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
2.550.340,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,74
|
1,67
|
17.161.871,60 |
10:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,62
|
-0,78
|
9.416.058,98 |
10:40 |
|
MEPET METRO PETROL VE TESISLERI
|
10,00
|
-5,30
|
7.614.403,40 |
10:41 |
|
MERCN MERCAN KIMYA
|
21,60
|
4,15
|
37.014.000,38 |
10:41 |
|
MERIT MERIT TURIZM
|
14,60
|
0,76
|
18.872.595,26 |
10:40 |
|
MERKO MERKO GIDA
|
13,41
|
1,59
|
6.333.855,14 |
10:41 |
|
METRO METRO HOLDING
|
3,52
|
0,86
|
103.978.463,04 |
10:41 |
|
METUR METEMTUR YATIRIM
|
33,28
|
2,27
|
66.339.509,60 |
10:41 |
|
MGROS MIGROS TICARET
|
499,75
|
1,01
|
195.516.099,00 |
10:41 |
|
MHRGY MHR GMYO
|
5,92
|
2,25
|
14.225.552,55 |
10:41 |
|
MIATK MIA TEKNOLOJI
|
29,50
|
2,50
|
73.206.585,72 |
10:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
113.386,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,27
|
5.944.827,31 |
10:41 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,18
|
2.092.156,26 |
10:39 |
|
MOBTL MOBILTEL ILETISIM
|
6,77
|
1,96
|
7.922.866,25 |
10:41 |
|
MOGAN MOGAN ENERJI
|
8,91
|
1,37
|
27.150.600,01 |
10:41 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
-0,34
|
41.660.546,82 |
10:40 |
|
MPARK MLP SAGLIK
|
343,25
|
0,51
|
16.341.993,25 |
10:41 |
|
MRGYO MARTI GMYO
|
2,22
|
2,78
|
117.372.421,26 |
10:41 |
|
MRSHL MARSHALL
|
1.352,00
|
2,04
|
6.271.615,00 |
10:41 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,97
|
3.140.123,93 |
10:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,13
|
2,30
|
11.418.757,03 |
10:40 |
|
MTRYO METRO YAT. ORT.
|
6,78
|
-2,16
|
3.417.909,51 |
10:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,34
|
410.139,20 |
10:40 |
|
NATEN NATUREL ENERJI
|
51,55
|
-0,48
|
30.463.264,20 |
10:41 |
|
NETAS NETAS TELEKOM.
|
47,86
|
1,79
|
3.999.060,16 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
17,97
|
-0,33
|
1.882.775,46 |
10:40 |
|
NTGAZ NATURELGAZ
|
8,86
|
0,45
|
11.388.862,75 |
10:41 |
|
NTHOL NET HOLDING
|
45,72
|
1,15
|
8.559.829,14 |
10:41 |
|
NUGYO NUROL GMYO
|
7,74
|
0,91
|
4.378.536,25 |
10:41 |
|
NUHCM NUH CIMENTO
|
218,50
|
1,49
|
6.232.378,60 |
10:41 |
|
OBAMS OBA MAKARNACILIK
|
49,42
|
1,44
|
73.988.416,06 |
10:41 |
|
OBASE OBASE BILGISAYAR
|
30,26
|
0,93
|
1.461.166,12 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
1,59
|
53.980.013,59 |
10:41 |
|
ODINE ODINE TEKNOLOJI
|
112,70
|
1,62
|
537.884.971,90 |
10:41 |
|
OFSYM OFIS YEM GIDA
|
42,24
|
1,15
|
4.958.245,36 |
10:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
1,28
|
8.040.164,85 |
10:39 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,24
|
12.764.613,95 |
10:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,29
|
0,14
|
765.564,76 |
10:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
0,85
|
43.065.430,40 |
10:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,57
|
133.056,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
0,77
|
26.746.091,01 |
10:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
1,53
|
9.646.729,07 |
10:41 |
|
OTKAR OTOKAR
|
409,75
|
0,00
|
26.246.343,50 |
10:41 |
|
OTTO OTTO HOLDING
|
463,75
|
1,42
|
4.938.646,75 |
10:41 |
|
OYAKC OYAK CIMENTO
|
22,86
|
5,15
|
284.865.378,44 |
10:41 |
|
OYAYO OYAK YAT. ORT.
|
24,98
|
1,71
|
423.207,54 |
10:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
0,11
|
1.624.857,51 |
10:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,64
|
0,68
|
1.286.693,90 |
10:41 |
|
OZATD OZATA DENIZCILIK
|
158,70
|
4,07
|
21.921.204,20 |
10:41 |
|
OZGYO OZDERICI GMYO
|
7,71
|
4,19
|
58.877.479,52 |
10:41 |
|
OZKGY OZAK GMYO
|
12,32
|
0,08
|
22.082.940,31 |
10:41 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
-0,13
|
656.737,42 |
10:41 |
|
OZSUB OZSU BALIK
|
22,90
|
3,06
|
5.959.284,44 |
10:41 |
|
OZYSR OZYASAR TEL
|
26,32
|
-0,90
|
4.617.322,20 |
10:41 |
|
PAGYO PANORA GMYO
|
76,30
|
0,53
|
11.720.220,05 |
10:40 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
0,73
|
4.366.021,65 |
10:40 |
|
PAPIL PAPILON SAVUNMA
|
31,36
|
-0,82
|
34.847.118,62 |
10:41 |
|
PARSN PARSAN
|
81,65
|
0,80
|
3.695.567,85 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,20
|
-2,32
|
63.629.547,00 |
10:41 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
4,26
|
270.101.910,68 |
10:41 |
|
PCILT PC ILETISIM MEDYA
|
14,13
|
1,58
|
5.341.920,31 |
10:41 |
|
PEHOL PERA YATIRIM HOLDING
|
17,07
|
0,47
|
303.069.016,52 |
10:41 |
|
PEKGY PEKER GMYO
|
1,89
|
-4,06
|
52.611.235,85 |
10:32 |
|
PENGD PENGUEN GIDA
|
8,95
|
-0,11
|
11.989.341,32 |
10:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,30
|
7.129.468,64 |
10:41 |
|
PETKM PETKIM
|
17,57
|
2,09
|
533.806.171,33 |
10:41 |
|
PETUN PINAR ET VE UN
|
9,56
|
1,16
|
3.436.781,01 |
10:41 |
|
PGSUS PEGASUS
|
259,00
|
0,78
|
932.453.236,25 |
10:41 |
|
PINSU PINAR SU
|
6,19
|
0,32
|
6.226.838,93 |
10:41 |
|
PKART PLASTIKKART
|
64,75
|
2,13
|
3.576.858,75 |
10:41 |
|
PKENT PETROKENT TURIZM
|
227,90
|
2,20
|
19.878.846,20 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
25,52
|
2,08
|
11.082.318,52 |
10:41 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
1,13
|
9.675.505,14 |
10:41 |
|
PNSUT PINAR SUT
|
9,20
|
1,10
|
1.726.487,92 |
10:41 |
|
POLHO POLISAN HOLDING
|
3,83
|
-1,29
|
47.554.587,69 |
10:41 |
|
POLTK POLITEKNIK METAL
|
6.270,00
|
0,93
|
5.729.792,50 |
10:40 |
|
PRDGS PARDUS GIRISIM
|
5,48
|
2,43
|
5.178.700,57 |
10:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,30
|
1,14
|
2.475.130,68 |
10:41 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
1,27
|
3.035.809,72 |
10:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
4,87
|
3.470.070,52 |
10:40 |
|
PSDTC PERGAMON DIS TICARET
|
104,00
|
-1,89
|
10.635.483,80 |
10:40 |
|
PSGYO PASIFIK GMYO
|
2,19
|
4,29
|
119.481.203,48 |
10:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
54.757,38 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.085.670,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
-0,32
|
100.226.417,76 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
96,50
|
-0,92
|
22.544.196,75 |
10:41 |
|
RAYSG RAY SIGORTA
|
237,80
|
1,28
|
24.191.365,80 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
9,29
|
1,42
|
48.284.107,41 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-0,44
|
15.611.690,90 |
10:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,36
|
1,23
|
907.477,74 |
10:41 |
|
RODRG RODRIGO TEKSTIL
|
16,08
|
1,26
|
459.046,23 |
10:37 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,40
|
18.844.518,22 |
10:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,06
|
0,90
|
4.575.247,51 |
10:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
0,71
|
11.929.926,68 |
10:41 |
|
RYGYO REYSAS GMYO
|
19,90
|
0,25
|
87.097.846,15 |
10:41 |
|
RYSAS REYSAS LOJISTIK
|
15,90
|
2,85
|
138.443.749,14 |
10:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
-0,79
|
4.222.507,80 |
10:41 |
|
SAHOL SABANCI HOLDING
|
91,70
|
2,29
|
601.016.477,05 |
10:41 |
|
SAMAT SARAY MATBAACILIK
|
18,07
|
0,44
|
5.299.189,11 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
23,50
|
0,43
|
248.599,08 |
10:40 |
|
SANFM SANIFOAM ENDUSTRI
|
16,19
|
2,92
|
52.118.609,75 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
19,71
|
0,87
|
2.585.955,64 |
10:40 |
|
SARKY SARKUYSAN
|
18,31
|
1,67
|
7.760.211,81 |
10:41 |
|
SASA SASA POLYESTER
|
3,18
|
3,92
|
885.930.260,75 |
10:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,88
|
-0,84
|
18.306.724,68 |
10:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,50
|
-0,17
|
88.098.615,30 |
10:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
-0,09
|
6.024.672,80 |
10:41 |
|
SEGYO SEKER GMYO
|
4,10
|
0,74
|
11.988.662,03 |
10:41 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,28
|
1.627.454,26 |
10:40 |
|
SEKUR SEKURO PLASTIK
|
17,50
|
-3,31
|
6.074.791,42 |
10:40 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65
|
-0,83
|
25.707.425,80 |
10:41 |
|
SELGD SELCUK GIDA
|
52,45
|
1,16
|
3.111.969,95 |
10:41 |
|
SELVA SELVA GIDA
|
1,82
|
1,11
|
2.937.314,46 |
10:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
1,26
|
21.130.383,72 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-1,96
|
1.337.939,07 |
10:41 |
|
SILVR SILVERLINE ENDUSTRI
|
15,64
|
0,39
|
529.625,36 |
10:40 |
|
SISE SISE CAM
|
36,32
|
0,78
|
416.144.979,64 |
10:41 |
|
SKBNK SEKERBANK
|
6,77
|
2,73
|
217.573.871,63 |
10:41 |
|
SKTAS SOKTAS
|
5,12
|
1,19
|
2.423.988,70 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
1,47
|
13.330.749,05 |
10:41 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,82
|
20.066.468,08 |
10:41 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
1,44
|
5.072.372,34 |
10:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,16
|
2,40
|
11.845.592,36 |
10:41 |
|
SMRVA SUMER VARLIK YONETIM
|
147,90
|
-0,07
|
38.914.433,60 |
10:41 |
|
SNGYO SINPAS GMYO
|
4,35
|
0,23
|
19.678.303,60 |
10:41 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
7.722.560,99 |
10:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
141.525,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,00
|
171.024,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,90
|
-2,11
|
207.356,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
1,02
|
6.029.550,60 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
35,10
|
0,86
|
51.728.676,34 |
10:41 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-3,61
|
4.378.793,00 |
10:41 |
|
SRVGY SERVET GMYO
|
2,82
|
4,06
|
85.551.796,98 |
10:41 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
0,27
|
27.992,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,14
|
5,18
|
50.536.874,88 |
10:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,34
|
-0,48
|
20.301.929,87 |
10:41 |
|
SUWEN SUWEN TEKSTIL
|
13,83
|
-1,07
|
14.721.289,65 |
10:41 |
|
TABGD TAB GIDA
|
180,10
|
1,75
|
36.769.644,10 |
10:41 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
5,92
|
38.864.561,00 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,08
|
1,57
|
16.752.348,86 |
10:41 |
|
TATGD TAT GIDA
|
11,32
|
1,16
|
3.482.459,88 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
0,19
|
127.576.469,25 |
10:41 |
|
TBORG T.TUBORG
|
171,30
|
0,23
|
5.855.548,00 |
10:41 |
|
TCELL TURKCELL
|
97,20
|
1,09
|
542.299.727,10 |
10:41 |
|
TCKRC KIRAC GALVANIZ
|
35,76
|
1,48
|
10.803.511,64 |
10:41 |
|
TDGYO TREND GMYO
|
15,98
|
-0,56
|
3.821.516,31 |
10:40 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
1,99
|
142.973.961,39 |
10:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,25
|
-3,06
|
62.681.020,75 |
10:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,94
|
1,06
|
62.764.397,30 |
10:41 |
|
TGSAS TGS DIS TICARET
|
89,15
|
-0,94
|
1.819.363,60 |
10:39 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
1,68
|
3.572.420.307,50 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
110,80
|
1,84
|
102.776.023,70 |
10:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
3,94
|
67.759.062,06 |
10:41 |
|
TLMAN TRABZON LIMAN
|
78,70
|
1,09
|
2.784.061,80 |
10:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,15
|
1,23
|
5.762.107,25 |
10:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,50
|
2,82
|
54.214.368,90 |
10:41 |
|
TNZTP TAPDI TINAZTEPE
|
36,98
|
1,59
|
7.070.509,26 |
10:40 |
|
TOASO TOFAS OTO. FAB.
|
197,70
|
0,76
|
279.600.159,10 |
10:41 |
|
TRCAS TURCAS PETROL
|
34,00
|
-1,11
|
33.769.661,06 |
10:41 |
|
TRGYO TORUNLAR GMYO
|
68,75
|
2,84
|
55.272.826,75 |
10:41 |
|
TRILC TURK ILAC SERUM
|
19,66
|
1,81
|
25.950.634,29 |
10:41 |
|
TSGYO TSKB GMYO
|
6,56
|
0,61
|
7.297.021,67 |
10:41 |
|
TSKB T.S.K.B.
|
12,53
|
0,40
|
138.632.435,60 |
10:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
136.202.015,84 |
10:41 |
|
TTKOM TURK TELEKOM
|
59,50
|
1,10
|
249.281.232,15 |
10:41 |
|
TTRAK TURK TRAKTOR
|
591,00
|
1,63
|
31.490.588,50 |
10:41 |
|
TUCLK TUGCELIK
|
9,68
|
-1,02
|
6.433.565,95 |
10:40 |
|
TUKAS TUKAS
|
2,80
|
3,32
|
289.430.462,70 |
10:41 |
|
TUPRS TUPRAS
|
142,00
|
1,43
|
1.072.891.066,80 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
57.378.701,40 |
10:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
507,00
|
3,52
|
4.323.542,25 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
8,44
|
1,08
|
46.960.888,34 |
10:41 |
|
UFUK UFUK YATIRIM
|
1.045,00
|
1,16
|
7.408.936,00 |
10:37 |
|
ULAS ULASLAR TURIZM YAT.
|
22,38
|
-0,09
|
1.148.327,38 |
10:38 |
|
ULKER ULKER BISKUVI
|
107,20
|
1,52
|
231.286.139,40 |
10:41 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,84
|
11.746.449,53 |
10:40 |
|
ULUSE ULUSOY ELEKTRIK
|
179,70
|
6,52
|
61.452.426,10 |
10:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
2,39
|
11.406.679,25 |
10:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,16
|
-0,37
|
41.092.216,99 |
10:40 |
|
USAK USAK SERAMIK
|
5,03
|
0,00
|
37.116.340,92 |
10:41 |
|
VAKBN VAKIFLAR BANKASI
|
26,52
|
0,23
|
265.446.890,36 |
10:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,87
|
38.887.503,05 |
10:41 |
|
VAKKO VAKKO TEKSTIL
|
55,35
|
3,26
|
9.236.609,40 |
10:41 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
12.657.236,62 |
10:40 |
|
VBTYZ VBT YAZILIM
|
21,54
|
0,19
|
9.739.526,62 |
10:41 |
|
VERTU VERUSATURK GIRISIM
|
32,70
|
0,12
|
1.309.417,82 |
10:39 |
|
VERUS VERUSA HOLDING
|
286,00
|
-1,55
|
20.739.816,75 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
9,59
|
1,91
|
15.344.410,25 |
10:41 |
|
VESTL VESTEL
|
35,18
|
2,51
|
65.752.178,82 |
10:41 |
|
VKFYO VAKIF YAT. ORT.
|
16,87
|
1,50
|
396.806,08 |
10:38 |
|
VKGYO VAKIF GMYO
|
2,27
|
2,25
|
37.605.892,17 |
10:41 |
|
VKING VIKING KAGIT
|
30,76
|
2,06
|
2.661.727,16 |
10:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
2,25
|
28.740.401,27 |
10:41 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
19.108.820,25 |
10:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
3,63
|
27.399.068,75 |
10:41 |
|
YATAS YATAS
|
27,02
|
3,45
|
19.581.730,34 |
10:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
-1,92
|
7.037.778,78 |
10:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
600.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72
|
1,77
|
42.179.259,70 |
10:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
20.132.365,66 |
10:41 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
0,36
|
1.852.585,65 |
10:39 |
|
YGYO YESIL GMYO
|
4,98
|
0,20
|
654.068,22 |
09:55 |
|
YIGIT YIGIT AKU
|
23,26
|
1,57
|
11.000.054,98 |
10:41 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
0,88
|
2.740.479.976,68 |
10:41 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
6.345.880,24 |
10:40 |
|
YONGA YONGA MOBILYA
|
60,05
|
1,61
|
11.049,20 |
09:55 |
|
YUNSA YUNSA
|
5,20
|
1,56
|
3.865.278,80 |
10:41 |
|
YYAPI YESIL YAPI
|
1,45
|
0,69
|
20.889.963,28 |
10:41 |
|
YYLGD YAYLA GIDA
|
10,10
|
1,00
|
21.559.863,10 |
10:41 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
1,23
|
4.007.618,72 |
10:41 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,99
|
30.554.950,06 |
10:41 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
-0,08
|
15.687.280,36 |
10:41 |
