|
A1CAP A1 CAPITAL YATIRIM
|
9,03
|
4,88
|
83.499.948,98 |
10:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,90
|
0,37
|
3.378.929,40 |
10:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
-0,40
|
1.479.687,00 |
10:10 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
-0,73
|
7.779.051,80 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
9,19
|
-1,82
|
46.109.152,42 |
10:11 |
|
ADGYO ADRA GMYO
|
34,72
|
-0,34
|
3.104.885,38 |
10:10 |
|
AEFES ANADOLU EFES
|
14,88
|
-0,60
|
73.324.832,86 |
10:11 |
|
AFYON AFYON CIMENTO
|
12,79
|
1,11
|
5.570.542,97 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,40
|
-0,32
|
2.807.849,40 |
10:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,75
|
0,29
|
14.825.760,50 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
1,54
|
16.962.508,70 |
10:11 |
|
AGYO ATAKULE GMYO
|
6,68
|
-0,15
|
741.152,77 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
0,29
|
6.344.890,88 |
10:10 |
|
AHSGY AHES GMYO
|
20,98
|
-0,47
|
2.656.931,24 |
10:11 |
|
AKBNK AKBANK
|
69,10
|
1,32
|
1.163.202.039,70 |
10:11 |
|
AKCNS AKCANSA
|
135,00
|
1,66
|
7.475.856,70 |
10:11 |
|
AKENR AKENERJI
|
11,25
|
0,72
|
7.371.660,17 |
10:11 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,78
|
13.220.373,88 |
10:11 |
|
AKFIS AKFEN INSAAT
|
22,02
|
-0,90
|
22.902.604,16 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
15,99
|
0,50
|
6.608.921,55 |
10:11 |
|
AKGRT AKSIGORTA
|
6,25
|
0,97
|
4.713.497,16 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
190,50
|
-0,26
|
616.621,30 |
10:10 |
|
AKSA AKSA
|
9,23
|
0,54
|
8.497.820,30 |
10:11 |
|
AKSEN AKSA ENERJI
|
33,34
|
0,00
|
11.106.999,30 |
10:11 |
|
AKSGY AKIS GMYO
|
6,50
|
0,15
|
1.192.398,51 |
10:10 |
|
AKSUE AKSU ENERJI
|
18,28
|
-3,28
|
2.039.636,90 |
10:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,35
|
908.095,94 |
10:11 |
|
ALARK ALARKO HOLDING
|
83,05
|
0,18
|
71.154.854,85 |
10:11 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,24
|
34.170.198,00 |
10:11 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,11
|
2.581.369,00 |
10:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
0,19
|
4.116.770,80 |
10:11 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
0,63
|
7.675.276,90 |
10:11 |
|
ALGYO ALARKO GMYO
|
19,54
|
0,36
|
5.026.861,97 |
10:11 |
|
ALKA ALKIM KAGIT
|
6,80
|
0,15
|
1.698.212,17 |
10:10 |
|
ALKIM ALKIM KIMYA
|
15,01
|
0,40
|
1.177.825,77 |
10:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,50
|
2,96
|
17.464.677,12 |
10:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,15
|
1,01
|
134.225.443,70 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
81,95
|
0,06
|
38.726.142,85 |
10:11 |
|
ALVES ALVES KABLO
|
27,16
|
0,15
|
6.499.171,00 |
10:11 |
|
ANELE ANEL ELEKTRIK
|
17,52
|
0,57
|
2.426.145,74 |
10:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
0,89
|
2.021.334,28 |
10:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,15
|
1,07
|
8.169.264,15 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
92,55
|
-0,48
|
11.176.289,50 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
46,90
|
-0,30
|
2.003.754,38 |
10:11 |
|
ARCLK ARCELIK
|
124,70
|
1,80
|
40.726.195,50 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,08
|
-0,22
|
5.825.955,10 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
30,48
|
0,86
|
6.414.054,12 |
10:11 |
|
ARMGD ARMADA GIDA
|
34,66
|
0,12
|
5.211.395,18 |
10:11 |
|
ARSAN ARSAN TEKSTIL
|
19,25
|
0,05
|
894.836,69 |
10:10 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-0,07
|
1.723.546,74 |
10:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
0,48
|
1.488.382,80 |
10:11 |
|
ASELS ASELSAN
|
149,80
|
-0,66
|
593.442.013,20 |
10:11 |
|
ASGYO ASCE GMYO
|
10,88
|
1,02
|
2.217.469,32 |
10:11 |
|
ASTOR ASTOR ENERJI
|
93,60
|
0,70
|
93.797.987,10 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
1,48
|
6.382.793,10 |
10:11 |
|
ATAGY ATA GMYO
|
10,86
|
0,65
|
211.376,10 |
10:10 |
|
ATAKP ATAKEY PATATES
|
41,44
|
-1,33
|
1.410.250,94 |
10:10 |
|
ATATP ATP YAZILIM
|
85,45
|
0,89
|
3.521.011,70 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
76,55
|
0,59
|
24.113,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
-6,86
|
1.177.495,48 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
28.784,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,08
|
0,22
|
1.166.236,74 |
10:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
0,20
|
8.894.314,62 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,74
|
760.646,46 |
10:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
0,39
|
24.787.521,90 |
10:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-5,64
|
1.282.168,79 |
10:03 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
1,04
|
18.400.581,75 |
10:11 |
|
AYDEM AYDEM ENERJI
|
17,07
|
-0,12
|
2.197.753,88 |
10:11 |
|
AYEN AYEN ENERJI
|
23,92
|
0,50
|
718.265,18 |
10:11 |
|
AYES AYES CELIK HASIR VE CIT
|
16,73
|
0,12
|
196.309,82 |
09:55 |
|
AYGAZ AYGAZ
|
129,00
|
0,78
|
6.748.569,90 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
0,99
|
2.805.937,46 |
10:11 |
|
BAGFS BAGFAS
|
25,58
|
0,31
|
3.482.918,90 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
42,52
|
0,95
|
1.753.459,04 |
10:11 |
|
BAKAB BAK AMBALAJ
|
29,70
|
0,68
|
610.909,28 |
10:10 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
3,06
|
81.204,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,50
|
0,69
|
19.414.339,24 |
10:11 |
|
BANVT BANVIT
|
184,10
|
1,32
|
6.069.809,60 |
10:11 |
|
BARMA BAREM AMBALAJ
|
17,14
|
0,71
|
1.529.218,18 |
10:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
2,97
|
71.364,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
0,46
|
807.626,56 |
10:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,36
|
1,92
|
25.370.255,92 |
10:11 |
|
BEGYO BATI EGE GMYO
|
11,40
|
2,80
|
9.548.482,98 |
10:11 |
|
BERA BERA HOLDING
|
14,72
|
0,41
|
5.213.565,65 |
10:11 |
|
BESLR BESLER GIDA
|
13,56
|
0,37
|
2.154.340,93 |
10:11 |
|
BEYAZ BEYAZ FILO
|
20,24
|
0,30
|
1.290.817,50 |
10:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
4,47
|
15.612.860,40 |
10:11 |
|
BIENY BIEN YAPI URUNLERI
|
43,40
|
0,56
|
8.967.669,58 |
10:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,52
|
3,18
|
6.660.065,68 |
10:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
-0,09
|
22.274.669,61 |
10:11 |
|
BIMAS BIM MAGAZALAR
|
492,75
|
-0,40
|
233.830.052,00 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,60
|
2,31
|
19.882.734,20 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,50
|
0,29
|
39.394.321,40 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,28
|
-0,71
|
2.969.042,20 |
10:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,08
|
203.382,06 |
10:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
1,52
|
47.835.249,35 |
10:11 |
|
BLCYT BILICI YATIRIM
|
16,22
|
0,00
|
113.079,33 |
10:07 |
|
BMSCH BMS CELIK HASIR
|
16,13
|
-0,19
|
511.725,71 |
10:11 |
|
BMSTL BMS BIRLESIK METAL
|
45,24
|
-0,13
|
6.995.407,02 |
10:11 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,00
|
5.006.218,69 |
10:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
1,65
|
10.225.403,84 |
10:11 |
|
BORLS BORLEASE OTOMOTIV
|
70,05
|
1,52
|
8.979.916,20 |
10:11 |
|
BORSK BOR SEKER
|
20,02
|
0,40
|
1.619.376,51 |
10:11 |
|
BOSSA BOSSA
|
6,16
|
-0,32
|
2.480.336,69 |
10:10 |
|
BRISA BRISA
|
72,35
|
0,56
|
676.054,40 |
10:11 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
-0,64
|
309.843,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,63
|
-0,75
|
192.559,11 |
10:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
-0,23
|
4.501.207,75 |
10:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
0,13
|
3.259.033,63 |
10:11 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
0,93
|
34.419,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
323,00
|
0,00
|
16.800.097,75 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.815,00
|
0,39
|
9.350.214,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
14,22
|
-1,66
|
17.104.915,12 |
10:11 |
|
BTCIM BATI CIMENTO
|
4,60
|
0,44
|
15.149.593,26 |
10:11 |
|
BUCIM BURSA CIMENTO
|
6,87
|
0,59
|
1.434.854,01 |
10:10 |
|
BULGS BULLS GSYO
|
26,22
|
0,15
|
23.552.514,92 |
10:11 |
|
BURCE BURCELIK
|
15,39
|
0,26
|
1.884.806,83 |
10:11 |
|
BURVA BURCELIK VANA
|
98,90
|
0,71
|
230.947,80 |
10:11 |
|
BVSAN BULBULOGLU VINC
|
88,70
|
0,06
|
3.507.500,15 |
10:11 |
|
BYDNR BAYDONER RESTORANLARI
|
19,78
|
0,10
|
621.523,48 |
10:09 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,65
|
22.391.724,36 |
10:11 |
|
CASA CASA EMTIA PETROL
|
86,10
|
0,00
|
224.290,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
0,62
|
1.691.033,18 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
49,40
|
0,41
|
23.533.994,36 |
10:11 |
|
CELHA CELIK HALAT
|
19,67
|
-0,05
|
917.011,17 |
10:10 |
|
CEMAS CEMAS DOKUM
|
8,86
|
1,03
|
15.811.690,86 |
10:11 |
|
CEMTS CEMTAS
|
10,31
|
0,49
|
6.533.516,57 |
10:11 |
|
CEMZY CEM ZEYTIN
|
14,08
|
-0,42
|
3.580.839,11 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
32,52
|
0,18
|
1.871.824,58 |
10:10 |
|
CGCAM CAGDAS CAM
|
26,48
|
0,30
|
10.198.296,18 |
10:11 |
|
CIMSA CIMSA
|
48,74
|
1,54
|
100.027.797,88 |
10:11 |
|
CLEBI CELEBI
|
1.625,00
|
0,81
|
19.205.264,00 |
10:11 |
|
CMBTN CIMBETON
|
1.955,00
|
1,40
|
4.078.797,00 |
10:11 |
|
CMENT CIMENTAS
|
320,00
|
1,91
|
69.120,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,00
|
2.151.874,08 |
10:11 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-0,65
|
131.445,70 |
10:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,70
|
-1,92
|
1.703.636,16 |
10:10 |
|
CRFSA CARREFOURSA
|
76,15
|
0,33
|
492.084,65 |
10:11 |
|
CUSAN CUHADAROGLU METAL
|
19,33
|
-0,31
|
447.282,94 |
10:10 |
|
CVKMD CVK MADEN
|
12,04
|
0,00
|
11.972.742,20 |
10:11 |
|
CWENE CW ENERJI
|
14,62
|
1,04
|
10.420.095,73 |
10:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,00
|
2,18
|
6.418.567,70 |
10:11 |
|
DAGI DAGI GIYIM
|
4,65
|
-0,21
|
2.500.789,36 |
10:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,86
|
0,00
|
7.156.841,12 |
10:10 |
|
DARDL DARDANEL
|
1,73
|
0,00
|
9.706.152,68 |
10:11 |
|
DCTTR DCT TRADING DIS TICARET
|
35,60
|
-1,17
|
12.139.627,56 |
10:11 |
|
DENGE DENGE HOLDING
|
2,03
|
1,50
|
4.399.922,02 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,84
|
1,15
|
18.014.892,50 |
10:11 |
|
DERIM DERIMOD
|
36,92
|
0,60
|
1.469.325,68 |
10:11 |
|
DESA DESA DERI
|
9,80
|
0,10
|
891.299,26 |
10:11 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
0,00
|
566.143,44 |
10:10 |
|
DEVA DEVA HOLDING
|
56,65
|
0,18
|
2.066.249,10 |
10:11 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
0,65
|
659.292,15 |
10:11 |
|
DGGYO DOGUS GMYO
|
30,06
|
-0,33
|
170.455,12 |
10:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
-0,31
|
1.093.496,08 |
10:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
330.704,00 |
09:55 |
|
DITAS DITAS DOGAN
|
22,18
|
-1,68
|
994.037,98 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
27,02
|
0,07
|
6.531.528,54 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
7,09
|
-0,14
|
1.185.223,26 |
10:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,40
|
3,45
|
18.480.704,96 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
175,00
|
0,46
|
32.335.382,60 |
10:11 |
|
DOBUR DOGAN BURDA
|
337,75
|
1,81
|
6.558.861,25 |
10:11 |
|
DOCO DO-CO
|
8.600,00
|
2,38
|
8.667.442,50 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,06
|
-1,16
|
5.891.779,46 |
10:11 |
|
DOGUB DOGUSAN
|
18,48
|
-0,11
|
57.035,56 |
10:10 |
|
DOHOL DOGAN HOLDING
|
15,62
|
0,32
|
26.244.258,52 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,06
|
0,38
|
385.249,08 |
10:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
367,50
|
0,20
|
19.522.719,00 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
1,32
|
798.848,08 |
10:10 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
0,60
|
2.536.390,90 |
10:11 |
|
DYOBY DYO BOYA
|
13,57
|
0,52
|
4.259.359,19 |
10:11 |
|
DZGYO DENIZ GMYO
|
5,83
|
0,17
|
3.793.795,23 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,56
|
-0,96
|
11.668.222,48 |
10:11 |
|
ECILC ECZACIBASI ILAC
|
43,90
|
0,50
|
6.282.666,36 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
175,50
|
0,92
|
2.995.870,00 |
10:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,48
|
1.896.851,62 |
10:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,96
|
-0,07
|
9.539.074,34 |
10:11 |
|
EFORC EFOR CAY SANAYI
|
117,20
|
-0,42
|
18.650.824,00 |
10:10 |
|
EGEEN EGE ENDUSTRI
|
7.195,00
|
1,48
|
27.917.960,00 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,92
|
-0,69
|
2.774.193,92 |
10:11 |
|
EGEPO NASMED EGEPOL
|
7,20
|
0,00
|
4.777.257,80 |
10:10 |
|
EGGUB EGE GUBRE
|
89,00
|
-0,11
|
4.946.389,95 |
10:11 |
|
EGPRO EGE PROFIL
|
19,15
|
0,79
|
4.390.807,16 |
10:11 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
1.165.825,42 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
18,05
|
0,28
|
408.788.681,63 |
10:11 |
|
EKIZ EKIZ KIMYA
|
54,60
|
0,00
|
245.317,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,32
|
1,14
|
7.310.742,96 |
10:11 |
|
EKSUN EKSUN GIDA
|
5,56
|
-0,18
|
885.240,45 |
10:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,96
|
0,37
|
5.901.712,44 |
10:11 |
|
EMKEL EMEK ELEKTRIK
|
42,70
|
0,09
|
28.424.330,44 |
10:11 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,39
|
74.514,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
0,06
|
6.039.001,65 |
10:11 |
|
ENERY ENERYA ENERJI
|
6,84
|
0,74
|
25.867.623,66 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
58,40
|
-0,17
|
17.062.809,35 |
10:11 |
|
ENKAI ENKA INSAAT
|
67,40
|
1,43
|
134.819.278,50 |
10:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,42
|
0,20
|
4.829.784,20 |
10:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,19
|
0,25
|
41.896.768,56 |
10:11 |
|
EPLAS EGEPLAST
|
5,37
|
-0,37
|
1.661.131,79 |
10:10 |
|
ERBOS ERBOSAN
|
144,30
|
0,35
|
742.957,80 |
10:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,00
|
-0,21
|
2.640.985,60 |
10:11 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
0,45
|
762.557.100,52 |
10:11 |
|
ERSU ERSU GIDA
|
15,00
|
-0,20
|
230.995,10 |
10:10 |
|
ESCAR ESCAR FILO
|
68,55
|
1,63
|
2.236.201,40 |
10:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,99
|
5.926.023,36 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
74,45
|
-1,26
|
7.145.666,25 |
10:11 |
|
ETILR ETILER GIDA
|
8,54
|
0,00
|
4.774.570,83 |
10:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
1,40
|
128.343,66 |
10:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
0,00
|
588.552,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,79
|
-1,01
|
263.736,28 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
25,88
|
0,86
|
12.274.933,20 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
0,00
|
16.104.907,02 |
10:11 |
|
EUYO EURO YAT. ORT.
|
10,01
|
-0,79
|
253.613,05 |
10:10 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
921.625,94 |
10:11 |
|
FADE FADE GIDA
|
12,83
|
0,00
|
413.463,94 |
10:10 |
|
FENER FENERBAHCE FUTBOL
|
12,66
|
9,61
|
367.769.203,87 |
10:11 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,62
|
10,00
|
61.974.139,84 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-1,75
|
1.201.646,52 |
10:11 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
1,42
|
3.087.199,00 |
10:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,48
|
9.729.507,35 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
2,43
|
44.257.576,90 |
10:11 |
|
FORTE FORTE BILGI ILETISIM
|
75,10
|
1,49
|
5.685.248,95 |
10:10 |
|
FRIGO FRIGO PAK GIDA
|
7,32
|
-0,81
|
5.682.599,65 |
10:11 |
|
FROTO FORD OTOSAN
|
89,05
|
-0,22
|
88.872.281,75 |
10:11 |
|
FZLGY FUZUL GMYO
|
35,44
|
-0,17
|
4.653.141,64 |
10:11 |
|
GARAN GARANTI BANKASI
|
137,30
|
1,70
|
738.927.839,20 |
10:11 |
|
GARFA GARANTI FAKTORING
|
23,44
|
-1,35
|
2.533.845,62 |
10:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,41
|
7,85
|
115.480.697,64 |
10:11 |
|
GEDZA GEDIZ AMBALAJ
|
21,62
|
0,65
|
2.239.042,04 |
10:10 |
|
GENIL GEN ILAC
|
153,00
|
0,00
|
33.752.536,50 |
10:11 |
|
GENTS GENTAS
|
25,40
|
0,16
|
5.669.253,82 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
14,15
|
0,78
|
8.579.131,59 |
10:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,74
|
0,59
|
9.587.072,92 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,00
|
0,80
|
64.668.957,70 |
10:11 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-2,46
|
872.111,11 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
0,73
|
5.609.378,35 |
10:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,50
|
0,15
|
25.737.018,40 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
3,18
|
16.326.373,00 |
10:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,14
|
0,12
|
9.648.730,98 |
10:11 |
|
GMTAS GIMAT MAGAZACILIK
|
17,04
|
-0,53
|
1.799.878,35 |
10:11 |
|
GOKNR GOKNUR GIDA
|
23,64
|
-0,25
|
8.057.037,66 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
0,54
|
7.593.739,50 |
10:11 |
|
GOODY GOOD-YEAR
|
16,14
|
0,00
|
1.892.216,14 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
17,09
|
0,65
|
2.408.416,59 |
10:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,12
|
250.084,85 |
10:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
3,76
|
68.386.105,25 |
10:11 |
|
GRTHO GRAINTURK HOLDING
|
334,50
|
0,38
|
8.755.053,00 |
10:11 |
|
GSDDE GSD DENIZCILIK
|
8,98
|
0,90
|
2.489.624,48 |
10:10 |
|
GSDHO GSD HOLDING
|
3,83
|
0,52
|
3.287.725,87 |
10:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
0,00
|
71.682.870,13 |
10:11 |
|
GUBRF GUBRE FABRIK.
|
232,50
|
1,84
|
191.997.139,50 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
-0,26
|
2.956.556,25 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0,27
|
5.538.016,68 |
10:10 |
|
GZNMI GEZINOMI SEYAHAT
|
240,10
|
0,46
|
4.994.327,30 |
10:11 |
|
HALKB T. HALK BANKASI
|
24,48
|
0,66
|
189.624.627,78 |
10:11 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
9.476.035,70 |
10:11 |
|
HATSN HATSAN GEMI
|
37,04
|
0,43
|
4.032.371,94 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
1,47
|
0,00
|
34.815.874,96 |
10:10 |
|
HEDEF HEDEF HOLDING
|
10,48
|
2,85
|
59.325.221,01 |
10:11 |
|
HEKTS HEKTAS
|
3,29
|
0,92
|
30.669.531,78 |
10:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,36
|
0,97
|
1.815.030,05 |
10:11 |
|
HLGYO HALK GMYO
|
3,18
|
0,32
|
14.637.216,90 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
49,84
|
-0,12
|
5.760.019,42 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
2,17
|
18.986.733,70 |
10:11 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,15
|
7.793.288,30 |
10:11 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
1.077.411,94 |
10:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,29
|
9.446.559,10 |
10:11 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-0,61
|
1.214.408,88 |
10:10 |
|
ICBCT ICBC TURKEY BANK
|
16,68
|
0,24
|
4.391.346,66 |
10:10 |
|
ICUGS ICU GIRISIM
|
2,87
|
-1,37
|
12.472.844,25 |
10:11 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,40
|
411.402,67 |
10:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,13
|
0,93
|
51.833.064,37 |
10:11 |
|
IHAAS IHLAS HABER AJANSI
|
29,40
|
-0,47
|
2.388.554,88 |
10:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,99
|
386.312,33 |
10:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
4.631.842,45 |
10:10 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,45
|
13.808.165,59 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
2,60
|
14.016.038,79 |
10:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,98
|
1.201.583,43 |
10:11 |
|
IMASM IMAS MAKINA
|
3,21
|
0,00
|
7.456.312,91 |
10:11 |
|
INDES INDEKS BILGISAYAR
|
6,45
|
0,31
|
3.194.547,35 |
10:11 |
|
INFO INFO YATIRIM
|
3,40
|
2,72
|
45.577.803,62 |
10:11 |
|
INGRM INGRAM BILISIM
|
353,00
|
-0,07
|
2.262.530,00 |
10:10 |
|
INTEK INNOSA TEKNOLOJI
|
397,00
|
2,92
|
344.199,00 |
09:55 |
|
INTEM INTEMA
|
177,90
|
0,45
|
2.538.326,70 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
4,56
|
35.538.235,08 |
10:11 |
|
INVES INVESTCO HOLDING
|
251,75
|
-0,49
|
2.110.265,50 |
10:08 |
|
IPEKE IPEK DOGAL ENERJI
|
60,45
|
0,83
|
35.623.963,45 |
10:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
245.340,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
473.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
1,42
|
1.505.419.769,77 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
-0,06
|
15.079.328,42 |
10:11 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,39
|
4.151.929,26 |
10:11 |
|
ISGSY IS GIRISIM
|
36,82
|
0,71
|
6.731.731,66 |
10:11 |
|
ISGYO IS GMYO
|
17,91
|
1,76
|
139.573.321,06 |
10:11 |
|
ISKPL ISIK PLASTIK
|
28,10
|
1,44
|
1.421.105,04 |
10:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
0,99
|
40.440.541,56 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0,14
|
200.998,18 |
10:11 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,13
|
2.502.074,72 |
10:10 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
0,96
|
10.103.329,05 |
10:11 |
|
IZFAS IZMIR FIRCA
|
182,40
|
1,33
|
17.878.912,40 |
10:11 |
|
IZINV IZ YATIRIM HOLDING
|
43,26
|
0,89
|
334.871,36 |
10:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
0,38
|
4.414.453,69 |
10:11 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
1,03
|
4.963.609,51 |
10:11 |
|
KAPLM KAPLAMIN
|
212,10
|
0,33
|
396.507,50 |
10:10 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,74
|
7.953.919,72 |
10:11 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,97
|
10.816.864,41 |
10:11 |
|
KARTN KARTONSAN
|
80,15
|
0,56
|
1.808.689,20 |
10:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0,00
|
15.387.401,35 |
10:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,07
|
0,39
|
2.971.683,45 |
10:11 |
|
KBORU KUZEY BORU
|
12,10
|
-0,17
|
7.305.202,11 |
10:11 |
|
KCAER KOCAER CELIK
|
13,79
|
-0,36
|
13.803.360,89 |
10:11 |
|
KCHOL KOC HOLDING
|
154,00
|
0,00
|
467.069.400,70 |
10:11 |
|
KENT KENT GIDA
|
700,00
|
-1,41
|
683.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
1,60
|
82.515,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,50
|
1,04
|
3.207.417,75 |
10:10 |
|
KGYO KORAY GMYO
|
3,53
|
-0,28
|
1.474.838,71 |
10:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,87
|
0,17
|
2.794.717,97 |
10:11 |
|
KLGYO KILER GMYO
|
6,22
|
0,00
|
14.455.228,60 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
1,03
|
10.974.776,04 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
0,95
|
605.120,74 |
10:10 |
|
KLNMA T. KALKINMA BANK.
|
6,45
|
-0,92
|
173.008,35 |
09:55 |
|
KLRHO KILER HOLDING
|
71,30
|
1,71
|
18.205.261,15 |
10:11 |
|
KLSER KALESERAMIK
|
29,04
|
0,35
|
2.303.418,20 |
10:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
0,54
|
562.489,35 |
10:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
0,08
|
13.171.733,45 |
10:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
1,59
|
2.822.129,75 |
10:11 |
|
KNFRT KONFRUT TARIM
|
12,13
|
-2,88
|
9.297.775,02 |
10:11 |
|
KOCMT KOC METALURJI
|
12,30
|
0,82
|
1.951.792,54 |
10:11 |
|
KONKA KONYA KAGIT
|
31,36
|
0,71
|
558.668,10 |
10:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,48
|
0,69
|
23.788.286,32 |
10:11 |
|
KONYA KONYA CIMENTO
|
4.965,00
|
1,33
|
5.116.735,00 |
10:11 |
|
KOPOL KOZA POLYESTER
|
4,82
|
0,21
|
2.963.496,44 |
10:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
0,90
|
2.554.074,00 |
10:10 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,07
|
5.547.522,30 |
10:10 |
|
KOZAA KOZA MADENCILIK
|
83,70
|
-0,48
|
35.489.520,05 |
10:11 |
|
KOZAL KOZA ALTIN
|
24,10
|
0,42
|
95.833.441,24 |
10:11 |
|
KRDMA KARDEMIR (A)
|
44,70
|
-0,80
|
9.034.290,76 |
10:11 |
|
KRDMB KARDEMIR (B)
|
25,06
|
0,08
|
1.688.934,28 |
10:11 |
|
KRDMD KARDEMIR (D)
|
24,18
|
0,25
|
135.023.567,90 |
10:11 |
|
KRGYO KORFEZ GMYO
|
7,02
|
0,43
|
4.154.573,60 |
10:11 |
|
KRONT KRON TEKNOLOJI
|
8,24
|
-0,36
|
1.191.330,15 |
10:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
0,72
|
532.676,01 |
10:11 |
|
KRSTL KRISTAL KOLA
|
7,00
|
0,29
|
4.280.713,75 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
-0,08
|
1.893.496,20 |
10:11 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
1.372.727,68 |
10:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-2,57
|
318.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,54
|
4,79
|
175.490.422,16 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
0,34
|
3.509.414,70 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
0,57
|
2.171.114,45 |
10:10 |
|
KUVVA KUVVA GIDA
|
97,00
|
-0,10
|
410.504,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,60
|
0,62
|
20.892.731,45 |
10:11 |
|
KZBGY KIZILBUK GYO
|
11,33
|
1,61
|
25.552.813,20 |
10:11 |
|
KZGYO KUZUGRUP GMYO
|
22,04
|
3,67
|
16.162.743,24 |
10:11 |
|
LIDER LDR TURIZM
|
238,90
|
-5,29
|
13.310.121,80 |
10:10 |
|
LIDFA LIDER FAKTORING
|
3,77
|
0,27
|
4.221.517,69 |
10:10 |
|
LILAK LILA KAGIT
|
22,78
|
-1,30
|
35.334.486,24 |
10:11 |
|
LINK LINK BILGISAYAR
|
633,50
|
-4,09
|
22.188.821,50 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-1,29
|
2.708.317,22 |
10:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,34
|
2,24
|
25.208.485,80 |
10:11 |
|
LOGO LOGO YAZILIM
|
159,70
|
0,44
|
15.154.714,90 |
10:11 |
|
LRSHO LORAS HOLDING
|
7,13
|
-3,91
|
87.969.562,34 |
10:02 |
|
LUKSK LUKS KADIFE
|
80,85
|
0,37
|
997.528,90 |
10:11 |
|
LYDHO LYDIA HOLDING
|
90,55
|
0,06
|
1.493.244,30 |
10:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.232,50
|
-0,55
|
2.181.437,50 |
10:11 |
|
MAALT MARMARIS ALTINYUNUS
|
803,50
|
0,37
|
10.636.848,00 |
10:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,64
|
1,63
|
1.736.389,14 |
10:11 |
|
MAGEN MARGUN ENERJI
|
32,84
|
0,24
|
7.994.196,94 |
10:11 |
|
MAKIM MAKIM MAKINE
|
21,80
|
1,77
|
2.968.098,60 |
10:11 |
|
MAKTK MAKINA TAKIM
|
11,30
|
0,18
|
5.043.548,11 |
10:11 |
|
MANAS MANAS ENERJI YONETIMI
|
5,00
|
0,40
|
2.382.669,45 |
10:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,22
|
1.621.340,06 |
10:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,24
|
0,37
|
2.463.130,56 |
10:10 |
|
MARTI MARTI OTEL
|
3,17
|
1,60
|
17.357.620,25 |
10:11 |
|
MAVI MAVI GIYIM
|
38,78
|
0,83
|
58.452.259,82 |
10:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,66
|
-1,00
|
3.343.557,56 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
2.550.340,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,36
|
0,23
|
5.981.835,10 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,94
|
0,00
|
3.801.403,32 |
10:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,04
|
-4,92
|
872.528,10 |
10:00 |
|
MERCN MERCAN KIMYA
|
21,02
|
1,35
|
9.803.899,96 |
10:11 |
|
MERIT MERIT TURIZM
|
14,60
|
0,76
|
7.614.628,52 |
10:11 |
|
MERKO MERKO GIDA
|
13,25
|
0,38
|
1.898.018,55 |
10:11 |
|
METRO METRO HOLDING
|
3,59
|
2,87
|
45.864.964,63 |
10:11 |
|
METUR METEMTUR YATIRIM
|
32,86
|
0,98
|
20.734.983,36 |
10:11 |
|
MGROS MIGROS TICARET
|
494,75
|
0,00
|
55.142.681,75 |
10:11 |
|
MHRGY MHR GMYO
|
5,90
|
1,90
|
6.425.427,15 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
28,88
|
0,35
|
24.753.035,92 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
113.386,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-0,54
|
1.610.482,22 |
10:10 |
|
MNDTR MONDI TURKEY
|
5,64
|
-0,18
|
939.601,42 |
10:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
0,75
|
2.545.200,09 |
10:11 |
|
MOGAN MOGAN ENERJI
|
8,86
|
0,80
|
9.281.126,00 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
35,14
|
-0,45
|
15.944.227,32 |
10:10 |
|
MPARK MLP SAGLIK
|
340,75
|
-0,22
|
6.010.619,00 |
10:11 |
|
MRGYO MARTI GMYO
|
2,27
|
5,09
|
61.035.511,51 |
10:11 |
|
MRSHL MARSHALL
|
1.331,00
|
0,45
|
1.998.267,00 |
10:11 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,97
|
1.445.295,83 |
10:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,83
|
0,70
|
5.368.460,08 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
-4,76
|
537.742,76 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
1,20
|
134.763,79 |
10:08 |
|
NATEN NATUREL ENERJI
|
51,60
|
-0,39
|
10.147.679,45 |
10:11 |
|
NETAS NETAS TELEKOM.
|
47,20
|
0,38
|
1.190.982,96 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
18,00
|
-0,17
|
556.833,05 |
10:10 |
|
NTGAZ NATURELGAZ
|
8,81
|
-0,11
|
3.322.141,13 |
10:10 |
|
NTHOL NET HOLDING
|
45,30
|
0,22
|
2.681.335,84 |
10:10 |
|
NUGYO NUROL GMYO
|
7,74
|
0,91
|
2.029.847,14 |
10:10 |
|
NUHCM NUH CIMENTO
|
215,00
|
-0,14
|
1.658.959,70 |
10:11 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
0,62
|
30.010.491,76 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
0,80
|
709.945,14 |
10:10 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,00
|
15.031.916,28 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
114,90
|
3,61
|
324.487.575,60 |
10:11 |
|
OFSYM OFIS YEM GIDA
|
42,24
|
1,15
|
1.527.439,30 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,73
|
4.237.689,40 |
10:11 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
0,16
|
3.451.619,25 |
10:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
-0,82
|
361.016,26 |
10:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-0,50
|
17.276.531,00 |
10:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,57
|
133.056,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,29
|
2,20
|
13.660.865,50 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
0,00
|
2.355.884,94 |
10:10 |
|
OTKAR OTOKAR
|
406,25
|
-0,85
|
14.694.408,75 |
10:11 |
|
OTTO OTTO HOLDING
|
462,00
|
1,04
|
3.003.642,50 |
10:11 |
|
OYAKC OYAK CIMENTO
|
22,36
|
2,85
|
126.774.935,64 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
24,90
|
1,38
|
227.581,24 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
0,56
|
424.455,43 |
10:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,68
|
0,80
|
612.770,18 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
2,95
|
12.804.581,90 |
10:11 |
|
OZGYO OZDERICI GMYO
|
7,75
|
4,73
|
38.765.321,48 |
10:11 |
|
OZKGY OZAK GMYO
|
12,38
|
0,57
|
13.120.159,66 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
-0,13
|
280.036,37 |
10:10 |
|
OZSUB OZSU BALIK
|
22,32
|
0,45
|
2.442.788,02 |
10:11 |
|
OZYSR OZYASAR TEL
|
26,30
|
-0,98
|
1.264.803,08 |
10:11 |
|
PAGYO PANORA GMYO
|
76,95
|
1,38
|
7.466.887,00 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,24
|
942.502,90 |
10:11 |
|
PAPIL PAPILON SAVUNMA
|
31,40
|
-0,70
|
11.994.692,68 |
10:11 |
|
PARSN PARSAN
|
81,05
|
0,06
|
1.990.518,25 |
10:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,80
|
-1,64
|
30.762.230,15 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
19,79
|
2,86
|
134.905.261,69 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
14,05
|
1,01
|
2.124.601,97 |
10:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,09
|
0,59
|
167.672.386,03 |
10:11 |
|
PEKGY PEKER GMYO
|
1,93
|
-2,03
|
21.034.405,05 |
10:11 |
|
PENGD PENGUEN GIDA
|
9,05
|
1,00
|
4.270.384,06 |
10:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,53
|
1.949.617,33 |
10:11 |
|
PETKM PETKIM
|
17,54
|
1,92
|
389.037.818,37 |
10:11 |
|
PETUN PINAR ET VE UN
|
9,49
|
0,42
|
1.301.032,06 |
10:10 |
|
PGSUS PEGASUS
|
256,00
|
-0,39
|
264.409.387,25 |
10:11 |
|
PINSU PINAR SU
|
6,16
|
-0,16
|
3.394.185,55 |
10:11 |
|
PKART PLASTIKKART
|
64,05
|
1,03
|
1.520.879,55 |
10:09 |
|
PKENT PETROKENT TURIZM
|
224,80
|
0,81
|
3.607.150,00 |
10:10 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,80
|
4.801.974,32 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
0,10
|
2.079.205,74 |
10:11 |
|
PNSUT PINAR SUT
|
9,16
|
0,66
|
562.186,82 |
10:09 |
|
POLHO POLISAN HOLDING
|
3,84
|
-1,03
|
29.824.243,17 |
10:11 |
|
POLTK POLITEKNIK METAL
|
6.177,50
|
-0,56
|
1.243.787,50 |
10:11 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
1,12
|
1.871.150,97 |
10:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,20
|
0,79
|
915.524,70 |
10:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,64
|
0,54
|
735.585,71 |
10:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,26
|
3,03
|
2.039.380,55 |
10:10 |
|
PSDTC PERGAMON DIS TICARET
|
104,50
|
-1,42
|
8.955.716,00 |
10:03 |
|
PSGYO PASIFIK GMYO
|
2,15
|
2,38
|
45.119.393,58 |
10:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
54.757,38 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.085.670,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
-0,32
|
84.992.240,80 |
10:11 |
|
RALYH RAL YATIRIM HOLDING
|
96,05
|
-1,39
|
11.328.966,95 |
10:11 |
|
RAYSG RAY SIGORTA
|
236,30
|
0,64
|
4.685.131,00 |
10:11 |
|
REEDR REEDER TEKNOLOJI
|
9,23
|
0,76
|
22.683.065,56 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-0,44
|
2.948.093,50 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
0,06
|
281.979,36 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
15,74
|
-0,88
|
196.791,52 |
10:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
0,70
|
9.723.700,57 |
10:11 |
|
RUBNS RUBENIS TEKSTIL
|
18,92
|
0,16
|
1.601.041,22 |
10:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
0,71
|
2.369.654,42 |
10:11 |
|
RYGYO REYSAS GMYO
|
20,20
|
1,76
|
31.494.994,50 |
10:11 |
|
RYSAS REYSAS LOJISTIK
|
15,61
|
0,97
|
56.126.431,56 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,90
|
0,30
|
1.822.656,50 |
10:11 |
|
SAHOL SABANCI HOLDING
|
89,75
|
0,11
|
138.406.448,45 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
18,00
|
0,06
|
2.460.597,80 |
10:10 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
1,28
|
85.121,86 |
10:09 |
|
SANFM SANIFOAM ENDUSTRI
|
16,39
|
4,20
|
25.453.827,69 |
10:11 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
-0,41
|
304.339,38 |
10:05 |
|
SARKY SARKUYSAN
|
18,21
|
1,11
|
5.647.449,69 |
10:10 |
|
SASA SASA POLYESTER
|
3,06
|
0,00
|
101.028.744,82 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22
|
-0,09
|
6.564.921,50 |
10:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,60
|
-0,11
|
41.930.511,80 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
0,00
|
3.578.196,96 |
10:11 |
|
SEGYO SEKER GMYO
|
4,07
|
0,00
|
5.494.730,64 |
10:11 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,71
|
991.461,10 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
17,87
|
-1,27
|
942.890,32 |
10:11 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
-0,06
|
3.734.806,35 |
10:10 |
|
SELGD SELCUK GIDA
|
52,20
|
0,68
|
1.324.195,05 |
10:10 |
|
SELVA SELVA GIDA
|
1,82
|
1,11
|
1.380.862,23 |
10:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
0,74
|
10.639.904,73 |
10:11 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,65
|
246.314,78 |
10:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,61
|
0,19
|
168.184,32 |
10:10 |
|
SISE SISE CAM
|
36,06
|
0,06
|
195.598.011,52 |
10:11 |
|
SKBNK SEKERBANK
|
6,82
|
3,49
|
128.068.688,26 |
10:11 |
|
SKTAS SOKTAS
|
5,04
|
-0,40
|
1.179.436,91 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,25
|
0,86
|
5.275.131,35 |
10:11 |
|
SKYMD SEKER YATIRIM
|
12,30
|
1,32
|
11.152.567,95 |
10:11 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
0,34
|
2.448.940,92 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,54
|
0,15
|
3.453.425,32 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
148,40
|
0,27
|
22.531.155,40 |
10:11 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,69
|
12.246.439,86 |
10:11 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,76
|
3.838.619,22 |
10:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
141.525,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,00
|
171.024,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,90
|
-2,11
|
207.356,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
0,55
|
3.139.069,40 |
10:11 |
|
SOKM SOK MARKETLER TICARET
|
34,82
|
0,06
|
13.814.291,76 |
10:11 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-4,83
|
206.172,70 |
10:00 |
|
SRVGY SERVET GMYO
|
2,78
|
2,58
|
33.559.332,76 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
0,27
|
27.992,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,82
|
4,25
|
25.273.729,16 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,46
|
-0,24
|
12.289.625,33 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
13,99
|
0,07
|
4.603.997,15 |
10:11 |
|
TABGD TAB GIDA
|
177,80
|
0,45
|
6.630.541,50 |
10:11 |
|
TARKM TARKIM BITKI KORUMA
|
314,00
|
0,48
|
2.309.461,50 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,48
|
0,18
|
3.153.951,72 |
10:11 |
|
TATGD TAT GIDA
|
11,22
|
0,27
|
874.782,89 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-0,57
|
32.172.833,50 |
10:11 |
|
TBORG T.TUBORG
|
171,20
|
0,18
|
3.947.315,60 |
10:10 |
|
TCELL TURKCELL
|
97,55
|
1,46
|
301.669.035,05 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
35,28
|
0,11
|
4.622.114,12 |
10:11 |
|
TDGYO TREND GMYO
|
15,27
|
-4,98
|
1.393.371,73 |
10:01 |
|
TEKTU TEK-ART TURIZM
|
9,10
|
0,66
|
18.514.138,19 |
10:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,00
|
-3,90
|
40.858.889,50 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,74
|
0,10
|
13.233.204,62 |
10:11 |
|
TGSAS TGS DIS TICARET
|
91,30
|
1,44
|
893.547,10 |
10:10 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
0,53
|
1.365.116.050,25 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
110,00
|
1,10
|
64.809.709,70 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
4,04
|
32.241.769,74 |
10:11 |
|
TLMAN TRABZON LIMAN
|
78,00
|
0,19
|
774.886,85 |
10:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,15
|
-0,14
|
1.663.072,95 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,47
|
14.004.970,60 |
10:11 |
|
TNZTP TAPDI TINAZTEPE
|
36,58
|
0,49
|
1.953.157,58 |
10:11 |
|
TOASO TOFAS OTO. FAB.
|
196,60
|
0,20
|
88.599.933,20 |
10:11 |
|
TRCAS TURCAS PETROL
|
34,26
|
-0,35
|
5.197.914,56 |
10:11 |
|
TRGYO TORUNLAR GMYO
|
68,25
|
2,09
|
29.721.864,75 |
10:11 |
|
TRILC TURK ILAC SERUM
|
19,41
|
0,52
|
8.559.656,56 |
10:11 |
|
TSGYO TSKB GMYO
|
6,54
|
0,31
|
3.029.908,82 |
10:11 |
|
TSKB T.S.K.B.
|
12,50
|
0,16
|
61.806.377,58 |
10:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
81.436.488,88 |
10:11 |
|
TTKOM TURK TELEKOM
|
59,10
|
0,42
|
57.185.826,80 |
10:11 |
|
TTRAK TURK TRAKTOR
|
583,00
|
0,26
|
10.287.925,00 |
10:11 |
|
TUCLK TUGCELIK
|
9,66
|
-1,23
|
2.986.066,31 |
10:11 |
|
TUKAS TUKAS
|
2,70
|
-0,37
|
18.641.456,37 |
10:11 |
|
TUPRS TUPRAS
|
141,70
|
1,21
|
554.504.284,40 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
45.333.476,70 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
500,50
|
2,19
|
2.303.082,00 |
10:10 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
0,48
|
14.377.906,86 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.027,00
|
-0,58
|
1.902.670,00 |
10:09 |
|
ULAS ULASLAR TURIZM YAT.
|
22,22
|
-0,80
|
146.334,96 |
10:10 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,47
|
88.676.930,70 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,28
|
3.602.305,73 |
10:11 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
9,96
|
25.670.001,70 |
10:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
1,97
|
4.818.424,26 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,30
|
0,49
|
33.065.668,47 |
10:10 |
|
USAK USAK SERAMIK
|
5,02
|
-0,20
|
16.523.875,29 |
10:11 |
|
VAKBN VAKIFLAR BANKASI
|
26,48
|
0,08
|
104.673.124,76 |
10:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
1,30
|
14.406.174,69 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
54,40
|
1,49
|
1.722.978,25 |
10:11 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
10.909.731,80 |
10:11 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-0,09
|
4.940.930,48 |
10:10 |
|
VERTU VERUSATURK GIRISIM
|
32,50
|
-0,49
|
911.780,78 |
10:11 |
|
VERUS VERUSA HOLDING
|
283,00
|
-2,58
|
8.134.343,00 |
10:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,45
|
0,43
|
4.143.088,14 |
10:11 |
|
VESTL VESTEL
|
34,58
|
0,76
|
24.169.576,46 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
16,64
|
0,12
|
59.270,33 |
10:07 |
|
VKGYO VAKIF GMYO
|
2,24
|
0,90
|
8.968.204,52 |
10:11 |
|
VKING VIKING KAGIT
|
29,40
|
-2,46
|
838.483,74 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
5.829.349,94 |
10:11 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
16.783.679,25 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
1,49
|
8.145.954,25 |
10:11 |
|
YATAS YATAS
|
26,12
|
0,00
|
3.249.464,78 |
10:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
-0,40
|
5.196.550,18 |
10:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
600.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,12
|
0,11
|
10.802.210,50 |
10:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
1.606.669,60 |
10:11 |
|
YGGYO YENI GIMAT GMYO
|
83,35
|
0,79
|
1.065.516,80 |
10:09 |
|
YGYO YESIL GMYO
|
4,98
|
0,20
|
654.068,22 |
09:55 |
|
YIGIT YIGIT AKU
|
23,08
|
0,79
|
3.502.822,90 |
10:11 |
|
YKBNK YAPI VE KREDI BANK.
|
32,06
|
1,14
|
1.630.419.475,12 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
-0,41
|
2.693.652,81 |
10:11 |
|
YONGA YONGA MOBILYA
|
60,05
|
1,61
|
11.049,20 |
09:55 |
|
YUNSA YUNSA
|
5,15
|
0,59
|
2.084.555,12 |
10:11 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
6.353.562,66 |
10:11 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,50
|
8.345.054,21 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
0,68
|
1.525.060,21 |
10:10 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
12.459.063,53 |
10:11 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
0,00
|
4.856.140,34 |
10:10 |
