|
A1CAP A1 CAPITAL YATIRIM
|
14,74
|
1,38
|
45.685.509,40 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,30
|
2,02
|
29.066.150,06 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
71.652.019,12 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
0,09
|
7.604.390,80 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
47,58
|
4,07
|
259.071.380,70 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
34.538.099,49 |
11:28 |
|
ADGYO ADRA GMYO
|
58,00
|
-1,44
|
19.126.389,50 |
11:28 |
|
AEFES ANADOLU EFES
|
17,91
|
0,62
|
210.444.109,15 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,13
|
0,36
|
17.425.446,57 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
0,52
|
18.828.813,20 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
1,10
|
53.531.952,76 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
0,97
|
29.431.104,48 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,53
|
0,12
|
1.684.937,61 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
2,44
|
59.936.521,10 |
11:28 |
|
AHSGY AHES GMYO
|
18,15
|
0,83
|
9.667.681,84 |
11:28 |
|
AKBNK AKBANK
|
76,60
|
1,73
|
4.022.786.118,00 |
11:28 |
|
AKCNS AKCANSA
|
192,80
|
0,47
|
25.821.390,60 |
11:28 |
|
AKENR AKENERJI
|
9,90
|
0,71
|
10.796.001,07 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
28.262.796,17 |
11:28 |
|
AKFIS AKFEN INSAAT
|
44,86
|
3,89
|
98.932.714,70 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
1,33
|
67.133.958,66 |
11:28 |
|
AKGRT AKSIGORTA
|
7,46
|
0,81
|
29.392.302,18 |
11:28 |
|
AKHAN AKHAN UN
|
28,56
|
6,33
|
390.144.709,14 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
310,75
|
2,05
|
14.745.058,75 |
11:28 |
|
AKSA AKSA
|
10,28
|
1,18
|
56.241.147,26 |
11:28 |
|
AKSEN AKSA ENERJI
|
81,40
|
0,31
|
119.356.547,00 |
11:28 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,54
|
12.743.557,63 |
11:27 |
|
AKSUE AKSU ENERJI
|
32,52
|
3,63
|
35.766.814,18 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
3,86
|
6.725.527,81 |
11:28 |
|
ALARK ALARKO HOLDING
|
91,15
|
0,16
|
188.864.703,05 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,83
|
1,03
|
39.364.207,27 |
11:28 |
|
ALCAR ALARKO CARRIER
|
731,00
|
0,97
|
3.962.483,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
0,28
|
22.139.486,70 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,48
|
1,64
|
19.982.136,62 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,03
|
-0,20
|
71.091.485,39 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,86
|
0,08
|
19.550.459,70 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,94
|
1,45
|
13.328.039,88 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
371,50
|
0,34
|
113.874.045,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,59
|
-0,29
|
216.692.720,31 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,14
|
2,64
|
279.689.304,67 |
11:28 |
|
ALVES ALVES KABLO
|
3,70
|
-0,80
|
407.673.329,32 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
16.134.610,88 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
1,62
|
4.971.231,10 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
1,08
|
31.370.660,10 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
-0,08
|
53.355.534,00 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
103,20
|
2,28
|
38.460.168,00 |
11:28 |
|
ARCLK ARCELIK
|
115,40
|
1,76
|
187.235.610,00 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,80
|
2,96
|
51.223.432,38 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
25,66
|
1,42
|
6.542.423,82 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,08
|
0,72
|
43.874.977,08 |
11:28 |
|
ARMGD ARMADA GIDA
|
153,00
|
3,94
|
150.805.640,00 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
14.414.003,01 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,54
|
0,42
|
32.307.351,64 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
-0,29
|
78.116.490,63 |
11:28 |
|
ASELS ASELSAN
|
382,75
|
1,59
|
4.592.464.468,25 |
11:28 |
|
ASGYO ASCE GMYO
|
10,77
|
0,94
|
9.468.045,25 |
11:28 |
|
ASTOR ASTOR ENERJI
|
209,10
|
1,41
|
1.826.201.219,60 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
67,40
|
-0,37
|
16.768.797,85 |
11:28 |
|
ATAGY ATA GMYO
|
12,24
|
0,25
|
700.431,47 |
11:28 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,95
|
3.307.052,50 |
11:27 |
|
ATATP ATP YAZILIM
|
145,20
|
0,83
|
43.657.345,10 |
11:28 |
|
ATATR ATA TURIZM
|
13,95
|
4,10
|
661.310.642,54 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
0,00
|
70.131,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,00
|
4.125.902,62 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
76.454,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
3,19
|
23.470.239,76 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
0,55
|
6.784.735,76 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
8.241.724,49 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
2,50
|
44.048.596,90 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,27
|
-0,93
|
2.877.967,64 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
1.085,00
|
1,50
|
146.663.767,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
31,04
|
0,26
|
46.536.288,88 |
11:28 |
|
AYEN AYEN ENERJI
|
36,30
|
1,17
|
62.716.362,86 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
116.952,88 |
09:55 |
|
AYGAZ AYGAZ
|
279,25
|
0,81
|
58.228.697,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
1,53
|
14.270.774,20 |
11:28 |
|
BAGFS BAGFAS
|
33,16
|
-0,06
|
14.459.483,72 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
136,30
|
-2,08
|
22.508.560,70 |
11:28 |
|
BAKAB BAK AMBALAJ
|
49,22
|
6,86
|
49.590.044,67 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
89,10
|
-1,00
|
507.602,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,93
|
0,88
|
13.113.956,65 |
11:28 |
|
BANVT BANVIT
|
160,30
|
1,58
|
23.978.746,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
53,50
|
0,85
|
11.146.184,65 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
0,29
|
35.864,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,05
|
-1,79
|
10.726.874,80 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,64
|
13.928.935,62 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,52
|
1,80
|
11.479.542,32 |
11:28 |
|
BERA BERA HOLDING
|
17,54
|
0,86
|
65.463.070,37 |
11:28 |
|
BESLR BESLER GIDA
|
13,68
|
1,71
|
15.947.766,11 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
23,46
|
1,73
|
65.035.422,24 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,56
|
0,27
|
4.465.061,68 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
0,93
|
6.982.249,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,40
|
1,33
|
16.144.228,48 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,25
|
2,40
|
13.848.737,97 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
1,21
|
26.858.240,70 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,10
|
0,23
|
22.941.753,60 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
-0,07
|
985.648.795,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,69
|
7.356.364,00 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,89
|
71.967.030,72 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
5,07
|
72.561.582,49 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
1,73
|
1.621.533,16 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,66
|
12.066.873,00 |
11:28 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
26.469.947,90 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
43,38
|
0,65
|
17.952.440,68 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
0,31
|
6.779.631,27 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,45
|
0,76
|
31.356.514,05 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
0,76
|
7.775.766,30 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,36
|
20.913.894,86 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
75.587.480,35 |
11:28 |
|
BORSK BOR SEKER
|
7,23
|
0,14
|
24.813.267,71 |
11:28 |
|
BOSSA BOSSA
|
6,51
|
1,56
|
3.898.702,32 |
11:28 |
|
BRISA BRISA
|
84,45
|
0,66
|
2.069.008,70 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
-0,76
|
1.075.955,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,45
|
7.488.998,99 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,35
|
0,76
|
17.940.232,30 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
1,64
|
11.631.614,27 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
0,00
|
183.692,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,50
|
1,79
|
415.510.759,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00
|
0,80
|
56.302.946,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
36,30
|
1,28
|
61.484.348,58 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,62
|
0,61
|
135.848.194,85 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
25.541.451,04 |
11:28 |
|
BULGS BULLS GSYO
|
45,36
|
0,98
|
49.742.826,46 |
11:28 |
|
BURCE BURCELIK
|
41,20
|
0,29
|
34.518.551,98 |
11:28 |
|
BURVA BURCELIK VANA
|
792,50
|
-0,19
|
6.508.856,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
2,53
|
51.809.368,70 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,70
|
0,68
|
7.587.088,80 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
304.841.902,91 |
11:28 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
85.542,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,44
|
-0,09
|
21.781.551,64 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
0,49
|
22.727.720,05 |
11:28 |
|
CELHA CELIK HALAT
|
9,54
|
0,95
|
3.993.454,28 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,79
|
23.355.291,14 |
11:28 |
|
CEMTS CEMTAS
|
10,77
|
1,70
|
11.907.650,44 |
11:27 |
|
CEMZY CEM ZEYTIN
|
70,85
|
0,57
|
19.515.928,80 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
-0,57
|
93.177.331,54 |
11:28 |
|
CGCAM CAGDAS CAM
|
36,66
|
1,55
|
70.902.241,76 |
11:28 |
|
CIMSA CIMSA
|
52,90
|
1,73
|
106.778.330,30 |
11:28 |
|
CLEBI CELEBI
|
1.849,00
|
1,15
|
27.201.291,00 |
11:28 |
|
CMBTN CIMBETON
|
1.720,00
|
0,53
|
5.710.958,00 |
11:28 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
131.502,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
1,76
|
15.154.840,45 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
212,90
|
2,21
|
9.203.674,60 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
26,90
|
1,89
|
23.173.375,16 |
11:28 |
|
CRFSA CARREFOURSA
|
160,00
|
1,01
|
54.462.998,40 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
-0,40
|
4.790.408,06 |
11:28 |
|
CVKMD CVK MADEN
|
35,56
|
0,34
|
394.491.775,74 |
11:28 |
|
CWENE CW ENERJI
|
32,74
|
0,55
|
560.843.564,60 |
11:28 |
|
DAGI DAGI GIYIM
|
5,93
|
1,72
|
17.640.376,64 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,71
|
0,77
|
119.927.764,57 |
11:28 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
15.351.564,08 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,18
|
1,27
|
62.723.392,96 |
11:28 |
|
DENGE DENGE HOLDING
|
2,47
|
2,92
|
11.036.325,55 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,78
|
0,41
|
15.329.036,34 |
11:28 |
|
DERIM DERIMOD
|
36,12
|
0,44
|
3.679.300,30 |
11:28 |
|
DESA DESA DERI
|
13,34
|
0,00
|
2.537.893,35 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
1,31
|
7.879.365,44 |
11:28 |
|
DEVA DEVA HOLDING
|
66,65
|
0,98
|
10.101.250,15 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
-0,21
|
2.495.430,30 |
11:27 |
|
DGGYO DOGUS GMYO
|
28,22
|
0,43
|
1.134.503,14 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
66.080.173,82 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
166.617,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,62
|
3,51
|
40.416.750,54 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
0,64
|
10.903.743,24 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
454.662.510,36 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,46
|
3.667.495,49 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
1,06
|
4.285.568,83 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
202,80
|
-0,05
|
213.820.261,40 |
11:28 |
|
DOCO DO-CO
|
9.560,00
|
0,24
|
21.033.052,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
0,83
|
10.254.413,98 |
11:27 |
|
DOFRB DOF ROBOTIK
|
111,10
|
1,00
|
188.432.178,60 |
11:28 |
|
DOGUB DOGUSAN
|
112,70
|
9,95
|
94.668.809,70 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,06
|
1,35
|
116.068.623,52 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
1,10
|
3.658.408,08 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.004,00
|
0,20
|
235.716.768,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
107,50
|
2,87
|
35.763.935,10 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
4,06
|
19.435.782,90 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
18,98
|
-0,78
|
27.742.075,67 |
11:28 |
|
DYOBY DYO BOYA
|
13,36
|
1,44
|
7.931.866,21 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,02
|
3,75
|
13.280.022,69 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,50
|
0,08
|
16.907.181,60 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
109,60
|
0,74
|
67.928.943,70 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
35,16
|
1,62
|
78.827.270,72 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
366,00
|
1,67
|
69.982.620,50 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,97
|
0,48
|
10.551.173,79 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
2,14
|
8.439.118,44 |
11:27 |
|
EFOR EFOR YATIRIM
|
5,34
|
-9,95
|
653.074.047,00 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
0,81
|
17.931.502,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
4,70
|
33.719.183,62 |
11:28 |
|
EGEPO NASMED EGEPOL
|
15,06
|
0,40
|
17.175.480,08 |
11:28 |
|
EGGUB EGE GUBRE
|
120,10
|
0,59
|
18.154.158,50 |
11:28 |
|
EGPRO EGE PROFIL
|
30,52
|
2,83
|
13.621.160,34 |
11:28 |
|
EGSER EGE SERAMIK
|
2,86
|
2,51
|
5.467.712,29 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
1,17
|
710.173.373,68 |
11:28 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-5,05
|
460.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
1,44
|
33.752.342,79 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,31
|
4.648.226,57 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
0,13
|
17.745.383,14 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
3,62
|
160.386.328,08 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
2,71
|
177.284,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,40
|
-0,19
|
102.462.196,94 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,11
|
1,77
|
17.844.420,56 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,17
|
3,03
|
180.457.907,24 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
122,30
|
-0,08
|
157.944.915,30 |
11:28 |
|
ENKAI ENKA INSAAT
|
96,70
|
2,06
|
344.409.197,20 |
11:28 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
5.278.540,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,22
|
0,65
|
25.038.028,06 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
0,45
|
34.813.101,48 |
11:28 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
15.988.241,92 |
11:28 |
|
ERBOS ERBOSAN
|
203,70
|
2,21
|
3.253.984,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,95
|
0,62
|
22.118.919,30 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,48
|
1,26
|
1.841.713.069,20 |
11:28 |
|
ERSU ERSU GIDA
|
26,80
|
-1,11
|
12.837.164,72 |
11:28 |
|
ESCAR ESCAR FILO
|
45,60
|
3,07
|
151.783.781,40 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
1,63
|
45.655.234,04 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
1,78
|
83.348.693,10 |
11:28 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
9.670.518,24 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,42
|
4,09
|
3.662.656,48 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
2,27
|
1.098.481,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,52
|
2,27
|
1.990.549,68 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
43,48
|
-0,23
|
81.797.137,86 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
2,24
|
129.527.140,08 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,70
|
-0,05
|
642.950,60 |
11:27 |
|
EYGYO EYG GMYO
|
2,80
|
0,36
|
9.393.820,34 |
11:28 |
|
FADE FADE GIDA
|
14,95
|
0,81
|
8.467.288,70 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
0,36
|
52.459.125,15 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,57
|
2,39
|
6.737.450,74 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
0,72
|
3.481.166,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
1,09
|
43.466.099,78 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
42.927.338,13 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
0,42
|
40.339.658,50 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,33
|
-4,36
|
172.121.468,93 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
0,18
|
40.929.714,88 |
11:28 |
|
FROTO FORD OTOSAN
|
102,60
|
0,39
|
492.049.855,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
16,65
|
-0,06
|
120.767.080,14 |
11:28 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,88
|
1.657.993.021,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,68
|
1,91
|
8.636.355,00 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
4,62
|
913.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
3.292.558,58 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
1,53
|
8.794.982,20 |
11:27 |
|
GENIL GEN ILAC
|
10,32
|
0,19
|
52.634.324,30 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,70
|
0,88
|
134.676.895,78 |
11:28 |
|
GENTS GENTAS
|
8,17
|
0,99
|
27.648.112,19 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
35,42
|
-0,45
|
53.017.832,54 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66
|
0,44
|
57.769.008,28 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,60
|
2,58
|
56.145.301,25 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
0,25
|
891.152,86 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
1,21
|
31.383.628,90 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
258,25
|
6,28
|
3.596.265.454,65 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,88
|
15.113.178,28 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,99
|
0,54
|
10.501.366,26 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
31,14
|
4,15
|
47.909.640,18 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,98
|
3,54
|
113.581.904,64 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,87
|
15.203.013,75 |
11:26 |
|
GOODY GOOD-YEAR
|
15,31
|
1,12
|
15.531.702,26 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
2,34
|
13.043.363,20 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,74
|
-0,41
|
2.111.265,64 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,87
|
28.624.410,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
291.685.896,75 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,61
|
5.673.948,04 |
11:28 |
|
GSDHO GSD HOLDING
|
5,01
|
0,00
|
9.664.656,67 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
141.813.224,07 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
-0,05
|
639.369.899,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
912,00
|
0,55
|
259.942.484,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,84
|
0,80
|
66.711.015,06 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,55
|
0,60
|
70.768.320,55 |
11:28 |
|
HALKB T. HALK BANKASI
|
39,30
|
1,60
|
579.665.082,16 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,11
|
-0,66
|
6.154.359,59 |
11:28 |
|
HATSN HATSAN GEMI
|
40,28
|
1,41
|
21.287.719,16 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
3,21
|
143.132.034,52 |
11:28 |
|
HEDEF HEDEF HOLDING
|
144,10
|
1,48
|
78.449.342,00 |
11:28 |
|
HEKTS HEKTAS
|
3,03
|
3,06
|
254.841.255,99 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,83
|
-0,70
|
28.422.171,05 |
11:28 |
|
HLGYO HALK GMYO
|
5,77
|
1,58
|
96.452.156,56 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
1,20
|
23.144.750,50 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
1,42
|
8.938.976,90 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
39,64
|
1,59
|
9.048.862,66 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,35
|
-0,30
|
3.647.560,77 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
16.358.028,69 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,79
|
2,30
|
7.800.108,92 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
-0,60
|
33.376.852,40 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,74
|
3,89
|
51.432.442,72 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
1.969.093,69 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,75
|
-0,26
|
193.088.396,60 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
72,20
|
1,62
|
37.733.505,25 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
1.177.303,30 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
25.303.743,06 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
29.006.651,48 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
7.201.624,27 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
6,43
|
31.284.012,16 |
11:27 |
|
IMASM IMAS MAKINA
|
3,93
|
5,93
|
133.103.465,02 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
9,44
|
1,18
|
19.182.321,40 |
11:27 |
|
INFO INFO YATIRIM
|
3,33
|
1,22
|
18.019.139,76 |
11:27 |
|
INGRM INGRAM BILISIM
|
394,25
|
2,14
|
5.993.171,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
239,30
|
1,10
|
207.233,80 |
09:55 |
|
INTEM INTEMA
|
281,00
|
1,44
|
9.335.468,00 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
1,36
|
12.363.210,68 |
11:28 |
|
INVES INVESTCO HOLDING
|
536,50
|
1,23
|
16.664.361,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,04
|
139.725,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
439.002,50
|
3,05
|
439.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,63
|
2.799.910.974,09 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,20
|
0,45
|
60.115.964,32 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,90
|
1,17
|
8.869.293,82 |
11:28 |
|
ISGSY IS GIRISIM
|
125,40
|
1,13
|
105.282.569,20 |
11:28 |
|
ISGYO IS GMYO
|
20,40
|
1,49
|
7.404.317,06 |
11:28 |
|
ISKPL ISIK PLASTIK
|
15,91
|
-0,56
|
147.277.321,26 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
3,45
|
241.625.182,32 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
2,45
|
3.574.176,44 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,49
|
2.225.198,17 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,84
|
95.376.376,36 |
11:28 |
|
IZFAS IZMIR FIRCA
|
52,10
|
0,97
|
46.407.228,05 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
2,49
|
10.931.475,65 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
1,50
|
13.718.374,22 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,51
|
1,86
|
15.252.359,63 |
11:28 |
|
KAPLM KAPLAMIN
|
609,50
|
8,55
|
81.682.491,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
2,28
|
36.993.350,96 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,32
|
45.430.558,94 |
11:28 |
|
KARTN KARTONSAN
|
66,20
|
0,99
|
9.126.905,40 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
106.960.327,84 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
1,11
|
16.569.473,32 |
11:28 |
|
KBORU KUZEY BORU
|
23,62
|
2,70
|
92.932.647,56 |
11:28 |
|
KCAER KOCAER CELIK
|
11,68
|
0,86
|
55.277.426,44 |
11:28 |
|
KCHOL KOC HOLDING
|
201,80
|
1,10
|
1.453.369.181,90 |
11:28 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
162.378,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
766.723,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
1,32
|
5.993.115,63 |
11:27 |
|
KGYO KORAY GMYO
|
8,96
|
3,58
|
33.866.066,43 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,74
|
0,17
|
5.324.537,58 |
11:28 |
|
KLGYO KILER GMYO
|
5,26
|
1,35
|
24.352.313,71 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,44
|
1,19
|
42.923.481,92 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,76
|
1,49
|
20.398.402,18 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
-1,25
|
401.449,56 |
09:55 |
|
KLRHO KILER HOLDING
|
103,60
|
0,68
|
122.350.801,50 |
11:28 |
|
KLSER KALESERAMIK
|
26,14
|
0,08
|
19.065.375,94 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,17
|
1,50
|
9.227.456,51 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
1,39
|
41.204.776,05 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
4,42
|
74.813.022,94 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,22
|
1,45
|
4.756.265,66 |
11:26 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
14.955.936,66 |
11:28 |
|
KONKA KONYA KAGIT
|
16,14
|
2,09
|
12.272.042,47 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
299.004.272,10 |
11:28 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
1,37
|
10.600.307,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,91
|
7,65
|
109.598.221,02 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,10
|
1,09
|
47.334.113,30 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
1,20
|
17.797.418,63 |
11:27 |
|
KRDMA KARDEMIR (A)
|
33,10
|
2,80
|
250.973.076,44 |
11:28 |
|
KRDMB KARDEMIR (B)
|
72,15
|
0,84
|
83.744.597,70 |
11:28 |
|
KRDMD KARDEMIR (D)
|
38,28
|
4,36
|
1.542.139.109,20 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
4.682.569,63 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
2,77
|
28.753.406,64 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
0,35
|
4.984.875,29 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,15
|
1,44
|
29.016.095,59 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
0,92
|
548.766,28 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,85
|
1,79
|
5.526.199,42 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.145,00
|
3,11
|
235.875,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,15
|
-0,91
|
722.090.091,70 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,70
|
-4,18
|
101.539.335,30 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
0,48
|
14.699.196,85 |
11:28 |
|
KUVVA KUVVA GIDA
|
123,00
|
1,23
|
5.844.999,50 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
85,35
|
-0,52
|
143.321.307,25 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,31
|
1,85
|
44.630.705,64 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,17
|
7.676.825,38 |
11:28 |
|
LIDER LDR TURIZM
|
143,90
|
0,63
|
75.098.112,10 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,54
|
1,14
|
22.705.308,37 |
11:27 |
|
LILAK LILA KAGIT
|
42,24
|
7,76
|
398.975.753,86 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,30
|
2,51
|
109.552.846,03 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,39
|
9.574.827,37 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,26
|
0,51
|
31.083.523,14 |
11:28 |
|
LOGO LOGO YAZILIM
|
137,10
|
1,48
|
25.616.653,20 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,84
|
3,50
|
40.422.544,06 |
11:28 |
|
LUKSK LUKS KADIFE
|
98,05
|
1,82
|
2.485.758,25 |
11:27 |
|
LXGYO LUXERA GMYO
|
16,83
|
-1,06
|
358.245.986,22 |
11:28 |
|
LYDHO LYDIA HOLDING
|
187,00
|
1,14
|
33.855.208,40 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.175,00
|
1,09
|
9.712.912,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.309,00
|
0,31
|
59.502.581,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,28
|
1,14
|
15.793.908,16 |
11:28 |
|
MAGEN MARGUN ENERJI
|
61,55
|
0,57
|
148.393.635,60 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,03
|
1,73
|
8.474.915,30 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,99
|
0,78
|
12.852.216,55 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,20
|
6,23
|
172.663.974,28 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
1,20
|
8.040.562,15 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
62,45
|
1,05
|
111.489.484,25 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,00
|
5,26
|
490.044.996,53 |
11:28 |
|
MARTI MARTI OTEL
|
2,05
|
0,00
|
111.122.249,85 |
11:28 |
|
MAVI MAVI GIYIM
|
42,88
|
0,28
|
111.622.111,82 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,10
|
1,04
|
954.896.282,50 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
1,40
|
3.740.479,78 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
448.334,40 |
09:55 |
|
MEGMT MEGA METAL
|
79,80
|
-0,99
|
319.590.524,95 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
429.387.835,19 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,48
|
0,26
|
3.131.537,18 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,10
|
2,95
|
49.804.169,72 |
11:28 |
|
MERIT MERIT TURIZM
|
16,17
|
1,00
|
12.446.225,69 |
11:28 |
|
MERKO MERKO GIDA
|
15,27
|
-0,91
|
33.976.559,37 |
11:28 |
|
METRO METRO HOLDING
|
6,21
|
4,37
|
32.329.442,66 |
11:28 |
|
MEYSU MEYSU GIDA
|
15,81
|
0,70
|
612.347.279,05 |
11:28 |
|
MGROS MIGROS TICARET
|
642,00
|
0,23
|
492.264.132,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
3.630.369,16 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
42,80
|
-0,37
|
182.730.723,34 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
0,00
|
570.581,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,35
|
-0,48
|
28.943.717,48 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,87
|
1,91
|
6.181.703,52 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,93
|
2,28
|
58.263.817,84 |
11:28 |
|
MOGAN MOGAN ENERJI
|
15,81
|
0,64
|
261.500.150,37 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,58
|
-0,24
|
43.733.427,36 |
11:28 |
|
MPARK MLP SAGLIK
|
441,50
|
0,23
|
47.450.068,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
99.924.381,52 |
11:28 |
|
MRSHL MARSHALL
|
1.421,00
|
0,85
|
6.806.768,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
8,02
|
1,01
|
9.104.431,03 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
3,76
|
26.768.104,78 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
0,66
|
941.258,06 |
11:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-0,49
|
662.663,21 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,45
|
0,95
|
9.839.333,65 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,05
|
2,73
|
12.944.640,00 |
11:28 |
|
NETCD NETCAD YAZILIM
|
140,20
|
-0,21
|
203.577.937,10 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,17
|
-0,69
|
77.974.638,67 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,11
|
1,17
|
31.941.930,78 |
11:28 |
|
NTHOL NET HOLDING
|
40,12
|
1,01
|
23.531.735,48 |
11:28 |
|
NUGYO NUROL GMYO
|
9,21
|
0,99
|
7.768.179,79 |
11:28 |
|
NUHCM NUH CIMENTO
|
248,80
|
0,48
|
8.184.814,80 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
-0,48
|
107.550.765,31 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
37,58
|
0,64
|
27.123.964,72 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,90
|
1,92
|
206.050.793,92 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
848,00
|
-0,82
|
67.469.495,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
1,99
|
8.635.135,40 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25
|
3,06
|
38.154.151,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,20
|
1,28
|
11.065.924,00 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
0,30
|
1.367.964,37 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,20
|
0,19
|
18.341.764,30 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
0,00
|
35.636,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
0,54
|
9.557.546,27 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
9.666.849,04 |
11:27 |
|
OTKAR OTOKAR
|
391,75
|
0,51
|
91.301.421,50 |
11:28 |
|
OTTO OTTO HOLDING
|
308,75
|
-2,06
|
20.080.276,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,36
|
0,88
|
82.849.286,66 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
0,09
|
2.854.860,65 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
0,13
|
1.617.064,95 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,00
|
0,18
|
6.645.353,70 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
249,60
|
8,71
|
149.492.308,90 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
2.069.478,11 |
11:25 |
|
OZKGY OZAK GMYO
|
12,89
|
1,42
|
36.687.751,13 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,52
|
-1,48
|
5.201.720,10 |
11:28 |
|
OZSUB OZSU BALIK
|
24,00
|
1,10
|
12.147.906,14 |
11:28 |
|
OZYSR OZYASAR TEL
|
44,76
|
-0,31
|
6.809.069,54 |
11:28 |
|
PAGYO PANORA GMYO
|
128,40
|
3,38
|
8.970.944,10 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
150.740.514,42 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
1,02
|
3.211.277,25 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
1,99
|
65.130.772,57 |
11:28 |
|
PARSN PARSAN
|
83,00
|
1,22
|
10.102.784,05 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
1,28
|
143.044.101,00 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
6,32
|
447.322.146,80 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
27,70
|
1,17
|
18.288.232,90 |
11:28 |
|
PEKGY PEKER GMYO
|
13,99
|
0,43
|
479.028.269,91 |
11:28 |
|
PENGD PENGUEN GIDA
|
10,16
|
0,40
|
21.417.055,53 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,60
|
8.675.607,44 |
11:28 |
|
PETKM PETKIM
|
21,52
|
0,56
|
655.030.977,32 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,33
|
1,15
|
6.317.072,70 |
11:28 |
|
PGSUS PEGASUS
|
187,10
|
0,97
|
1.290.484.096,70 |
11:28 |
|
PINSU PINAR SU
|
11,99
|
1,35
|
38.857.386,79 |
11:28 |
|
PKART PLASTIKKART
|
78,85
|
0,45
|
11.107.528,10 |
11:28 |
|
PKENT PETROKENT TURIZM
|
160,80
|
2,75
|
28.997.275,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
1,35
|
18.391.939,48 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,18
|
2,73
|
30.752.563,80 |
11:28 |
|
PNSUT PINAR SUT
|
12,79
|
-0,39
|
6.861.506,69 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,96
|
3,29
|
48.240.656,30 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.205,00
|
3,79
|
46.771.935,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
2,46
|
12.629.185,94 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
0,55
|
20.963.622,78 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,92
|
0,37
|
10.749.899,77 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
0,00
|
2.201.555,36 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
0,56
|
2.075.460,00 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,46
|
2,07
|
117.678.579,57 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,36
|
-0,55
|
183.412,80 |
09:55 |
|
QNBTR QNB BANK
|
269,25
|
0,00
|
1.076.461,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-1,41
|
184.983.093,60 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
257,75
|
7,08
|
244.568.249,15 |
11:28 |
|
RAYSG RAY SIGORTA
|
193,40
|
1,15
|
12.656.406,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
1,33
|
92.448.511,22 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,00
|
-0,17
|
48.275.213,60 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-1,64
|
16.427.852,24 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-1,00
|
2.401.694,21 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,70
|
26.487.975,79 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,52
|
-7,88
|
120.674.650,26 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
1,53
|
32.640.640,10 |
11:28 |
|
RYGYO REYSAS GMYO
|
34,30
|
1,66
|
34.776.980,82 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
22,38
|
1,54
|
76.055.689,08 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-0,46
|
41.894.591,66 |
11:28 |
|
SAHOL SABANCI HOLDING
|
98,35
|
0,82
|
1.126.333.538,35 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1,10
|
2.396.457,39 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
34,76
|
3,21
|
5.582.311,24 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,66
|
-0,46
|
115.259.386,49 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,59
|
3.691.864,56 |
11:28 |
|
SARKY SARKUYSAN
|
28,06
|
0,21
|
98.405.657,48 |
11:28 |
|
SASA SASA POLYESTER
|
2,58
|
5,31
|
5.714.354.643,71 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
2,50
|
9.912.379,22 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,90
|
0,28
|
124.186.500,70 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,70
|
1,02
|
59.342.162,35 |
11:28 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
17.197.241,31 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,27
|
1.623.274,34 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
-1,59
|
7.275.222,97 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,70
|
0,41
|
8.472.686,40 |
11:28 |
|
SELVA SELVA GIDA
|
2,22
|
-1,77
|
113.218.172,80 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
-4,18
|
70.484.366,61 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
1,16
|
963.858,15 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-0,40
|
1.535.249,13 |
11:27 |
|
SISE SISE CAM
|
47,00
|
1,25
|
767.230.052,44 |
11:28 |
|
SKBNK SEKERBANK
|
12,05
|
1,18
|
201.255.888,96 |
11:28 |
|
SKTAS SOKTAS
|
3,10
|
0,98
|
5.954.351,42 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,50
|
2,76
|
9.607.270,75 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,55
|
1,70
|
19.176.709,46 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
32,78
|
0,86
|
35.016.061,12 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
1,53
|
57.874.176,86 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
302.427.059,65 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,69
|
2,50
|
135.299.451,73 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
9.519.918,13 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,74
|
0,00
|
65.642,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
23.949,81 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,39
|
19.649.885,75 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
54,80
|
-0,27
|
117.577.133,90 |
11:28 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,00
|
1.825.454,10 |
11:27 |
|
SRVGY SERVET GMYO
|
3,15
|
0,96
|
50.708.557,10 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0,30
|
122.414,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,22
|
0,18
|
9.362.526,40 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
1,17
|
69.480.396,15 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
0,44
|
7.034.011,41 |
11:28 |
|
SVGYO SAVUR GMYO
|
17,46
|
3,37
|
427.865.832,60 |
11:28 |
|
TABGD TAB GIDA
|
252,50
|
1,00
|
40.499.686,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
0,59
|
14.593.354,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,06
|
-0,68
|
61.348.032,21 |
11:28 |
|
TATGD TAT GIDA
|
16,62
|
0,97
|
12.022.614,05 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
342,50
|
0,37
|
285.021.010,25 |
11:28 |
|
TBORG T.TUBORG
|
146,40
|
0,55
|
7.791.971,70 |
11:27 |
|
TCELL TURKCELL
|
116,00
|
1,40
|
929.127.093,90 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
94,75
|
4,01
|
113.693.198,60 |
11:28 |
|
TDGYO TREND GMYO
|
16,26
|
0,93
|
3.112.006,14 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,68
|
-1,19
|
1.252.848.138,44 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
10,36
|
0,97
|
52.711.365,40 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,00
|
1,08
|
525.155.765,75 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,87
|
-0,76
|
47.426.838,15 |
11:28 |
|
TGSAS TGS DIS TICARET
|
162,40
|
0,87
|
11.413.566,70 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
0,78
|
4.898.142.754,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
108,80
|
0,46
|
587.706.020,70 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
1,63
|
25.174.628,06 |
11:28 |
|
TLMAN TRABZON LIMAN
|
91,75
|
1,89
|
5.388.705,95 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
545,00
|
0,18
|
27.822.719,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-1,03
|
52.585.262,10 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
2,91
|
66.483.078,78 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
0,45
|
145.528.745,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78
|
0,09
|
1.456.405.993,88 |
11:28 |
|
TRCAS TURCAS HOLDING
|
44,24
|
-1,07
|
19.805.632,52 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
0,69
|
27.524.066,35 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
90,30
|
1,06
|
14.692.671,35 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.149,00
|
3,70
|
95.377.241,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,94
|
1,53
|
14.947.488,02 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
1,39
|
166.504.132,50 |
11:28 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
5.056.774,77 |
11:27 |
|
TSKB T.S.K.B.
|
12,13
|
1,08
|
74.276.051,30 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
192.952.667,45 |
11:28 |
|
TTKOM TURK TELEKOM
|
63,05
|
1,94
|
411.764.348,90 |
11:28 |
|
TTRAK TURK TRAKTOR
|
464,50
|
0,22
|
24.157.477,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,16
|
1,46
|
21.604.201,54 |
11:28 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
91.751.460,73 |
11:28 |
|
TUPRS TUPRAS
|
254,00
|
-0,39
|
2.380.478.222,75 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
1,01
|
45.150.521,99 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
1,13
|
2.325.479,44 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
-0,37
|
148.774.294,49 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,42
|
0,64
|
100.062.471,20 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-1,77
|
4.848.809,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,70
|
-2,28
|
9.556.927,94 |
11:28 |
|
ULKER ULKER BISKUVI
|
117,80
|
-0,08
|
239.883.480,70 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
0,22
|
14.601.229,39 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
179,30
|
0,17
|
13.698.167,40 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,25
|
18.001.220,59 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
0,98
|
4.569.238,18 |
11:28 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
53.758.045,78 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
1,13
|
310.121.460,90 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
1,33
|
82.655.845,69 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
23.193.117,87 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
91,65
|
0,49
|
24.823.922,75 |
11:28 |
|
VANGD VANET GIDA
|
73,40
|
-0,88
|
5.187.823,95 |
11:28 |
|
VBTYZ VBT YAZILIM
|
20,48
|
-0,87
|
11.347.236,02 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
1,61
|
5.779.505,52 |
11:28 |
|
VERUS VERUSA HOLDING
|
505,00
|
1,00
|
7.783.628,25 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
1,57
|
19.586.668,39 |
11:28 |
|
VESTL VESTEL
|
27,92
|
1,45
|
75.088.098,06 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
-0,79
|
3.353.447,70 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
13.076.253,33 |
11:28 |
|
VKING VIKING KAGIT
|
26,34
|
1,86
|
6.489.817,04 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
2,83
|
223.162.712,16 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
85,50
|
6,54
|
242.604.202,90 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,99
|
-0,86
|
16.715.470,42 |
11:28 |
|
YATAS YATAS
|
42,28
|
1,15
|
11.385.804,30 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-1,03
|
7.768.588,42 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
71.424,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
0,20
|
81.647.024,55 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
9.011.139,69 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
-3,08
|
48.310.811,70 |
11:28 |
|
YIGIT YIGIT AKU
|
23,94
|
0,34
|
103.857.234,08 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
1,70
|
2.104.225.505,98 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,59
|
5.802.464,18 |
11:27 |
|
YONGA YONGA MOBILYA
|
53,10
|
-1,58
|
106.200,00 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
0,60
|
10.044.638,35 |
11:28 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
311.166,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
5,57
|
59.441.100,99 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
2,36
|
7.641.236,37 |
11:27 |
|
ZERGY ZERAY GMYO
|
26,16
|
0,93
|
199.000.351,40 |
11:28 |
|
ZGYO Z GMYO
|
29,38
|
0,55
|
141.856.334,92 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
107.488.611,71 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,46
|
0,56
|
5.099.609,62 |
11:26 |
