|
A1CAP A1 CAPITAL YATIRIM
|
12,92
|
4,36
|
270.207.926,11 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
0,47
|
6.881.613,56 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
114,30
|
-1,64
|
2.943.279,90 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
0,13
|
5.174.738,52 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
16,17
|
-1,28
|
110.157.745,30 |
10:26 |
|
ADGYO ADRA GMYO
|
52,60
|
2,53
|
8.387.047,20 |
10:26 |
|
AEFES ANADOLU EFES
|
13,75
|
0,00
|
159.974.693,37 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,09
|
-0,38
|
4.661.656,76 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,00
|
2,06
|
24.040.848,50 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,76
|
0,23
|
10.638.371,94 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-0,26
|
12.368.759,30 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,00
|
10.674,00 |
10:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,90
|
0,07
|
10.981.920,02 |
10:26 |
|
AHSGY AHES GMYO
|
41,98
|
0,00
|
6.034.739,48 |
10:26 |
|
AKBNK AKBANK
|
61,20
|
-2,00
|
2.144.524.094,70 |
10:26 |
|
AKCNS AKCANSA
|
137,70
|
0,29
|
7.038.737,80 |
10:26 |
|
AKENR AKENERJI
|
10,58
|
0,19
|
2.981.612,44 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
10.528.451,17 |
10:26 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,27
|
6.764.403,56 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
-0,06
|
9.005.982,30 |
10:26 |
|
AKGRT AKSIGORTA
|
6,21
|
2,31
|
32.699.531,00 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
236,00
|
-1,38
|
505.669,40 |
10:26 |
|
AKSA AKSA
|
12,10
|
0,75
|
72.134.255,50 |
10:26 |
|
AKSEN AKSA ENERJI
|
39,06
|
-0,66
|
32.229.763,72 |
10:26 |
|
AKSGY AKIS GMYO
|
8,00
|
0,00
|
2.816.854,38 |
10:26 |
|
AKSUE AKSU ENERJI
|
18,06
|
1,06
|
152.875,71 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
-0,30
|
733.906,68 |
10:26 |
|
ALARK ALARKO HOLDING
|
80,95
|
0,19
|
35.358.432,75 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-2,29
|
51.218.166,94 |
10:26 |
|
ALCAR ALARKO CARRIER
|
975,00
|
0,52
|
4.165.273,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
0,34
|
2.517.405,40 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
-0,18
|
5.821.775,54 |
10:26 |
|
ALGYO ALARKO GMYO
|
20,44
|
0,10
|
2.819.707,92 |
10:26 |
|
ALKA ALKIM KAGIT
|
14,48
|
-5,67
|
30.461.348,06 |
10:22 |
|
ALKIM ALKIM KIMYA
|
23,06
|
-3,35
|
58.537.830,66 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,75
|
0,56
|
38.248.613,30 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,22
|
2,06
|
556.742.449,08 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
72,95
|
-1,08
|
44.765.877,80 |
10:26 |
|
ALVES ALVES KABLO
|
29,08
|
-0,27
|
22.216.109,82 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-6,01
|
39.748.077,48 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,74
|
0,16
|
13.737.640,30 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
1,35
|
28.914.897,90 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
21,00
|
0,86
|
78.300.396,78 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
54,40
|
-1,09
|
5.070.376,75 |
10:26 |
|
ARCLK ARCELIK
|
120,00
|
-0,08
|
50.765.306,80 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,80
|
-0,39
|
11.293.653,54 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
31,34
|
0,71
|
1.809.724,20 |
10:26 |
|
ARMGD ARMADA GIDA
|
34,86
|
1,04
|
33.475.555,68 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-0,68
|
8.284.944,29 |
10:26 |
|
ARTMS ARTEMIS HALI
|
37,84
|
-0,21
|
11.773.289,50 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
1,39
|
4.380.910,34 |
10:26 |
|
ASELS ASELSAN
|
214,50
|
-1,15
|
1.074.680.111,50 |
10:26 |
|
ASGYO ASCE GMYO
|
12,43
|
-0,88
|
9.824.858,92 |
10:26 |
|
ASTOR ASTOR ENERJI
|
95,80
|
-0,62
|
194.768.192,50 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
-1,67
|
9.582.463,35 |
10:26 |
|
ATAGY ATA GMYO
|
14,34
|
-0,97
|
536.508,69 |
10:26 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-2,50
|
4.554.723,90 |
10:26 |
|
ATATP ATP YAZILIM
|
146,40
|
-8,16
|
126.685.959,60 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
4,04
|
55.263,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,54
|
-0,30
|
107.243,59 |
10:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
0,00
|
344.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
8,67
|
19.374.774,65 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,64
|
-0,49
|
11.055.139,86 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
3,37
|
15.575.612,42 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
60,35
|
0,58
|
11.630.266,65 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-0,39
|
873.954,41 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
0,67
|
1.629.902,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
18,34
|
0,33
|
3.690.719,68 |
10:26 |
|
AYEN AYEN ENERJI
|
28,14
|
1,08
|
1.107.857,94 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
5,04
|
137.052,00 |
09:55 |
|
AYGAZ AYGAZ
|
188,20
|
0,97
|
7.702.790,60 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
52,45
|
-0,10
|
8.752.401,10 |
10:26 |
|
BAGFS BAGFAS
|
31,64
|
0,06
|
3.378.076,80 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
50,10
|
0,00
|
3.257.195,41 |
10:26 |
|
BAKAB BAK AMBALAJ
|
38,84
|
0,88
|
464.639,22 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,30
|
0,00
|
167.442,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,36
|
-1,24
|
13.320.380,42 |
10:26 |
|
BANVT BANVIT
|
183,00
|
0,38
|
2.713.659,50 |
10:26 |
|
BARMA BAREM AMBALAJ
|
21,78
|
0,28
|
4.805.968,04 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
-1,73
|
210.256,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,04
|
0,26
|
4.145.108,26 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,54
|
0,18
|
10.672.982,90 |
10:26 |
|
BEGYO BATI EGE GMYO
|
5,76
|
1,41
|
39.372.425,02 |
10:26 |
|
BERA BERA HOLDING
|
17,96
|
5,83
|
131.696.791,02 |
10:26 |
|
BESLR BESLER GIDA
|
13,53
|
0,74
|
7.595.518,60 |
10:26 |
|
BEYAZ BEYAZ FILO
|
31,90
|
-0,25
|
10.061.146,20 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,60
|
0,45
|
7.326.300,60 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
41,22
|
-0,29
|
19.105.935,58 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,45
|
-3,43
|
11.780.267,60 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,55
|
0,00
|
17.135.947,42 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
572,50
|
0,97
|
869.173.172,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,60
|
-0,14
|
4.653.520,50 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
-0,57
|
57.022.162,76 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,84
|
0,70
|
4.620.656,50 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
1,11
|
1.096.570,86 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,96
|
8.678.213,81 |
10:26 |
|
BLCYT BILICI YATIRIM
|
27,08
|
-0,44
|
30.685.910,98 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
60,60
|
1,25
|
63.722.111,75 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
14,89
|
0,61
|
1.459.478,92 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
69,00
|
0,80
|
8.854.436,35 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
1,18
|
4.054.913,80 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
-0,25
|
7.884.555,29 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
24,48
|
0,66
|
6.973.694,80 |
10:26 |
|
BORSK BOR SEKER
|
23,08
|
0,17
|
4.494.804,38 |
10:26 |
|
BOSSA BOSSA
|
7,26
|
7,24
|
16.795.796,46 |
10:26 |
|
BRISA BRISA
|
82,95
|
-0,18
|
3.905.524,10 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
0,00
|
465.608,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
-1,26
|
1.555.086,62 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,25
|
0,38
|
6.128.250,55 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
1,37
|
2.298.794,15 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,60
|
0,89
|
240.570,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,25
|
0,91
|
60.205.674,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.264,00
|
0,53
|
16.619.758,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
1,32
|
46.292.121,46 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,60
|
2,00
|
196.893.606,93 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,38
|
-0,16
|
5.344.471,81 |
10:26 |
|
BULGS BULLS GSYO
|
33,74
|
0,30
|
13.902.510,26 |
10:26 |
|
BURCE BURCELIK
|
20,32
|
2,63
|
65.405.122,96 |
10:26 |
|
BURVA BURCELIK VANA
|
128,50
|
0,31
|
3.539.948,10 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
125,50
|
-0,48
|
22.552.985,10 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-0,88
|
440.194,32 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,19
|
0,46
|
159.091.164,80 |
10:26 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
170.745,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,60
|
-0,18
|
2.842.452,38 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
47,74
|
0,29
|
49.839.768,68 |
10:26 |
|
CELHA CELIK HALAT
|
9,46
|
0,53
|
1.907.455,83 |
10:26 |
|
CEMAS CEMAS DOKUM
|
6,89
|
1,62
|
43.252.085,31 |
10:26 |
|
CEMTS CEMTAS
|
10,93
|
0,37
|
5.549.526,96 |
10:26 |
|
CEMZY CEM ZEYTIN
|
30,12
|
-0,07
|
9.732.207,48 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
37,62
|
-0,48
|
6.880.372,26 |
10:24 |
|
CGCAM CAGDAS CAM
|
37,14
|
0,16
|
16.689.732,88 |
10:26 |
|
CIMSA CIMSA
|
44,14
|
-0,14
|
78.799.515,22 |
10:26 |
|
CLEBI CELEBI
|
1.551,00
|
0,58
|
11.080.479,00 |
10:26 |
|
CMBTN CIMBETON
|
2.310,00
|
0,35
|
5.219.297,00 |
10:26 |
|
CMENT CIMENTAS
|
365,00
|
0,00
|
146.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,62
|
1.968.638,49 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
170,20
|
-1,56
|
2.243.929,00 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
27,70
|
-1,77
|
10.126.235,46 |
10:26 |
|
CRFSA CARREFOURSA
|
90,25
|
2,09
|
30.985.347,55 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
29,24
|
-2,53
|
4.034.936,66 |
10:26 |
|
CVKMD CVK MADEN
|
16,44
|
2,30
|
81.567.240,90 |
10:26 |
|
CWENE CW ENERJI
|
25,22
|
-1,25
|
104.731.417,14 |
10:26 |
|
DAGI DAGI GIYIM
|
8,16
|
0,37
|
5.052.228,24 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,19
|
-0,91
|
56.286.165,29 |
10:26 |
|
DARDL DARDANEL
|
2,57
|
0,00
|
11.128.430,08 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,38
|
-0,81
|
12.500.070,36 |
10:26 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
3.788.262,30 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,41
|
1,83
|
89.204.555,28 |
10:26 |
|
DERIM DERIMOD
|
40,62
|
0,15
|
3.471.544,30 |
10:26 |
|
DESA DESA DERI
|
14,65
|
-0,34
|
2.817.762,94 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
65,50
|
-0,61
|
3.268.625,95 |
10:26 |
|
DEVA DEVA HOLDING
|
72,35
|
0,56
|
18.200.888,15 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
0,69
|
1.658.531,10 |
10:26 |
|
DGGYO DOGUS GMYO
|
32,84
|
-2,20
|
287.853,52 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
0,16
|
2.639.512,27 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
-0,76
|
108.327,92 |
09:55 |
|
DITAS DITAS DOGAN
|
27,42
|
3,24
|
6.145.216,40 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,50
|
-1,07
|
60.270.715,06 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,62
|
0,23
|
5.604.193,02 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
2,33
|
4.150.623,11 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
1,04
|
10.126.254,38 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
0,56
|
64.047.834,20 |
10:26 |
|
DOBUR DOGAN BURDA
|
362,25
|
-4,04
|
43.675.453,00 |
10:26 |
|
DOCO DO-CO
|
10.842,50
|
1,14
|
2.344.755,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,95
|
-1,02
|
18.378.314,20 |
10:26 |
|
DOFRB DOF ROBOTIK
|
143,50
|
5,75
|
1.369.182.018,90 |
10:26 |
|
DOGUB DOGUSAN
|
21,16
|
-0,47
|
110.256,42 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,17
|
38.914.482,96 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
-1,03
|
998.318,20 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
619,50
|
-1,67
|
641.638.153,50 |
10:26 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
105.987.270,40 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
4,04
|
16.800.479,35 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
0,65
|
4.029.263,56 |
10:25 |
|
DYOBY DYO BOYA
|
14,94
|
2,33
|
7.138.632,55 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,28
|
2.563.516,53 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
-1,55
|
5.629.869,85 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
92,15
|
1,26
|
61.638.023,20 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
2,74
|
77.152.544,25 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
1,05
|
5.172.142,25 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
-0,52
|
4.671.564,54 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
119,20
|
1,36
|
45.773.165,70 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
0,47
|
14.090.427,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,02
|
0,08
|
929.783,94 |
10:25 |
|
EGEPO NASMED EGEPOL
|
8,12
|
0,37
|
3.031.736,12 |
10:26 |
|
EGGUB EGE GUBRE
|
112,10
|
-0,36
|
4.990.052,10 |
10:26 |
|
EGPRO EGE PROFIL
|
28,50
|
0,71
|
6.078.268,42 |
10:26 |
|
EGSER EGE SERAMIK
|
3,53
|
0,28
|
3.552.548,18 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
-2,71
|
1.240.672.127,61 |
10:26 |
|
EKIZ EKIZ KIMYA
|
96,70
|
1,04
|
334.388,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,70
|
-0,24
|
8.281.383,82 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,52
|
0,15
|
1.156.622,67 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,98
|
-0,06
|
4.741.454,00 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
7.205.509,30 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
0,05
|
145.072,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
1,35
|
6.086.312,26 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,29
|
0,32
|
48.924.911,60 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
81,80
|
-0,85
|
26.371.037,70 |
10:26 |
|
ENKAI ENKA INSAAT
|
71,10
|
0,57
|
174.048.587,80 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,00
|
2,84
|
18.568.326,90 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
0,09
|
9.681.534,38 |
10:26 |
|
EPLAS EGEPLAST
|
7,21
|
-1,10
|
6.364.539,54 |
10:26 |
|
ERBOS ERBOSAN
|
189,60
|
0,05
|
5.055.866,30 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
0,45
|
1.189.384,35 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
-0,07
|
613.451.647,54 |
10:26 |
|
ERSU ERSU GIDA
|
19,30
|
-1,83
|
1.238.157,38 |
10:25 |
|
ESCAR ESCAR FILO
|
19,86
|
0,40
|
12.705.464,88 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
1,00
|
5.425.411,75 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
13,59
|
0,07
|
14.143.230,68 |
10:26 |
|
ETILR ETILER GIDA
|
4,53
|
0,44
|
5.546.213,94 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,78
|
-1,21
|
3.267.578,86 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-0,96
|
176.397,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,97
|
-5,51
|
4.015.787,81 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
27,78
|
-0,86
|
27.472.194,72 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,03
|
-0,25
|
85.576.178,75 |
10:26 |
|
EUYO EURO YAT. ORT.
|
13,96
|
0,22
|
393.959,64 |
10:25 |
|
EYGYO EYG GMYO
|
4,52
|
-1,53
|
9.078.655,27 |
10:26 |
|
FADE FADE GIDA
|
15,37
|
0,33
|
1.916.626,56 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
11,35
|
-0,87
|
48.283.067,69 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
-0,20
|
2.626.544,76 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
0,08
|
2.737.886,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,66
|
-0,95
|
14.892.580,98 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,25
|
25.284.415,13 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
68,80
|
-0,22
|
4.480.920,55 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
-0,49
|
17.384.356,67 |
10:26 |
|
FROTO FORD OTOSAN
|
100,00
|
0,10
|
249.187.704,75 |
10:26 |
|
FZLGY FUZUL GMYO
|
14,55
|
-2,02
|
15.047.703,30 |
10:26 |
|
GARAN GARANTI BANKASI
|
137,60
|
-2,06
|
1.337.731.132,50 |
10:26 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-0,71
|
1.126.969,90 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
5,69
|
48.278.393,46 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,98
|
0,69
|
3.721.565,76 |
10:26 |
|
GENIL GEN ILAC
|
194,20
|
-0,21
|
23.298.943,70 |
10:26 |
|
GENTS GENTAS
|
8,84
|
-0,90
|
4.528.485,84 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
22,34
|
-1,59
|
48.048.030,22 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
-1,16
|
23.463.515,88 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,90
|
-9,32
|
150.879.543,10 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,85
|
115.647,69 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
0,56
|
2.064.025,95 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
1,76
|
104.121.997,70 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-0,44
|
7.699.212,48 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,81
|
0,92
|
10.900.067,64 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
37,76
|
-0,42
|
48.160.132,78 |
10:26 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-0,86
|
15.827.104,46 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,39
|
3.056.574,25 |
10:25 |
|
GOODY GOOD-YEAR
|
18,45
|
0,44
|
4.738.365,33 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
0,56
|
3.085.366,44 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,06
|
-2,50
|
179.982,06 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-0,57
|
26.637.500,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
535,00
|
2,39
|
44.235.799,50 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-0,10
|
2.315.348,24 |
10:25 |
|
GSDHO GSD HOLDING
|
4,52
|
0,89
|
4.914.178,61 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
-0,70
|
88.142.903,50 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
282,50
|
0,89
|
82.032.366,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
92,80
|
-0,85
|
3.074.681,35 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-0,34
|
10.278.233,64 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
0,40
|
20.340.677,75 |
10:26 |
|
HALKB T. HALK BANKASI
|
29,06
|
-0,55
|
556.484.338,28 |
10:26 |
|
HATEK HATAY TEKSTIL
|
16,29
|
0,43
|
3.264.524,98 |
10:26 |
|
HATSN HATSAN GEMI
|
49,52
|
0,16
|
10.233.191,82 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-1,09
|
62.342.760,73 |
10:26 |
|
HEDEF HEDEF HOLDING
|
68,75
|
7,67
|
109.222.524,65 |
10:26 |
|
HEKTS HEKTAS
|
3,56
|
0,85
|
53.653.492,68 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,09
|
-0,08
|
6.867.019,35 |
10:26 |
|
HLGYO HALK GMYO
|
3,76
|
-0,79
|
22.149.903,68 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
3,29
|
41.782.872,75 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
0,00
|
8.314.645,80 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
50,00
|
0,08
|
2.336.924,56 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,91
|
-1,02
|
1.655.112,88 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,55
|
7.314.576,82 |
10:26 |
|
HURGZ HURRIYET GZT.
|
7,51
|
0,40
|
8.158.715,13 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
17,25
|
1,05
|
5.574.628,01 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,32
|
4.923.664,69 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-0,54
|
169.089,92 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,38
|
-1,24
|
94.586.424,58 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
32,60
|
0,93
|
5.024.443,82 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
-3,90
|
3.906.382,41 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
0,00
|
10.039.771,86 |
10:26 |
|
IHLAS IHLAS HOLDING
|
3,46
|
0,29
|
42.943.686,70 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
0,34
|
11.375.715,07 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
0,39
|
7.999.806,12 |
10:26 |
|
IMASM IMAS MAKINA
|
4,21
|
0,00
|
16.251.523,88 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,49
|
10.819.011,34 |
10:26 |
|
INFO INFO YATIRIM
|
3,72
|
-0,80
|
64.732.370,55 |
10:26 |
|
INGRM INGRAM BILISIM
|
448,00
|
0,34
|
1.015.701,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
353,75
|
1,43
|
617.293,75 |
09:55 |
|
INTEM INTEMA
|
278,75
|
-0,98
|
26.230.317,25 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,12
|
4,91
|
75.052.034,97 |
10:26 |
|
INVES INVESTCO HOLDING
|
323,75
|
0,08
|
14.101.094,50 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
75,80
|
2,16
|
44.747.828,25 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,20
|
-6,00
|
61.100,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,75
|
-1,43
|
1.602.166.666,27 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,58
|
1,63
|
15.214.944,98 |
10:26 |
|
ISFIN IS FIN.KIR.
|
16,67
|
-1,30
|
4.094.243,79 |
10:25 |
|
ISGSY IS GIRISIM
|
76,70
|
-1,98
|
21.815.352,25 |
10:26 |
|
ISGYO IS GMYO
|
18,87
|
-1,00
|
36.508.962,72 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,43
|
-0,27
|
22.093.121,55 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,20
|
-0,14
|
46.295.796,52 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
0,00
|
741.888,08 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,10
|
-0,33
|
2.053.782,57 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-1,65
|
35.115.498,29 |
10:26 |
|
IZFAS IZMIR FIRCA
|
142,50
|
0,78
|
5.116.583,30 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
0,16
|
1.866.613,45 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
1,04
|
5.309.940,26 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
0,36
|
6.766.929,32 |
10:26 |
|
KAPLM KAPLAMIN
|
585,00
|
6,95
|
97.305.299,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,44
|
6.156.056,21 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
-0,63
|
24.660.615,71 |
10:26 |
|
KARTN KARTONSAN
|
84,50
|
1,20
|
2.861.344,60 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
0,00
|
40.505.635,17 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,79
|
0,11
|
4.878.428,07 |
10:26 |
|
KBORU KUZEY BORU
|
14,69
|
0,62
|
11.401.129,39 |
10:26 |
|
KCAER KOCAER CELIK
|
13,72
|
0,22
|
9.656.419,09 |
10:26 |
|
KCHOL KOC HOLDING
|
172,70
|
-0,63
|
882.889.257,20 |
10:26 |
|
KENT KENT GIDA
|
819,00
|
-0,61
|
40.131,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,15
|
135.546,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
1,97
|
17.184.945,31 |
10:26 |
|
KGYO KORAY GMYO
|
3,75
|
-1,32
|
2.816.606,10 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,65
|
0,96
|
2.533.798,28 |
10:26 |
|
KLGYO KILER GMYO
|
6,37
|
1,43
|
23.694.403,06 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,02
|
0,53
|
11.785.605,90 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
42,58
|
3,20
|
14.138.770,40 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
0,00
|
162.084,55 |
09:55 |
|
KLRHO KILER HOLDING
|
115,60
|
-1,28
|
55.399.463,30 |
10:26 |
|
KLSER KALESERAMIK
|
30,30
|
0,46
|
2.695.511,82 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
0,31
|
2.305.133,95 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
2,70
|
44.963.518,75 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,46
|
0,49
|
4.705.540,07 |
10:26 |
|
KNFRT KONFRUT TARIM
|
21,78
|
1,59
|
8.256.967,72 |
10:26 |
|
KOCMT KOC METALURJI
|
2,94
|
-0,34
|
11.598.414,43 |
10:26 |
|
KONKA KONYA KAGIT
|
50,45
|
0,30
|
6.391.057,96 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,08
|
-1,05
|
220.301.708,58 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.017,50
|
0,20
|
7.213.862,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,64
|
0,61
|
7.044.716,34 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
-0,92
|
18.310.741,25 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
18,21
|
-0,92
|
12.424.726,55 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
3,68
|
152.375.593,10 |
10:26 |
|
KOZAL KOZA ALTIN
|
25,50
|
1,27
|
457.200.556,32 |
10:26 |
|
KRDMA KARDEMIR (A)
|
31,76
|
-0,19
|
5.033.983,36 |
10:26 |
|
KRDMB KARDEMIR (B)
|
27,16
|
0,97
|
3.187.610,02 |
10:26 |
|
KRDMD KARDEMIR (D)
|
27,68
|
0,22
|
316.192.293,60 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,00
|
5.158.660,30 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-2,00
|
6.817.401,28 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-0,23
|
4.172.184,41 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,40
|
0,87
|
14.622.132,53 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
29,98
|
-0,33
|
4.589.222,76 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,00
|
3.368.685,69 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-3,05
|
339.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,01
|
3,67
|
154.061.570,70 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,80
|
1,05
|
5.473.491,35 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
122,40
|
0,99
|
8.622.522,30 |
10:26 |
|
KUVVA KUVVA GIDA
|
150,00
|
9,81
|
9.398.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,98
|
-1,88
|
55.603.252,10 |
10:26 |
|
KZBGY KIZILBUK GYO
|
16,17
|
0,06
|
41.092.086,36 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
0,52
|
3.043.907,54 |
10:26 |
|
LIDER LDR TURIZM
|
329,00
|
-0,30
|
6.579.777,75 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,10
|
0,00
|
12.678.295,83 |
10:26 |
|
LILAK LILA KAGIT
|
29,66
|
-0,80
|
10.930.196,34 |
10:26 |
|
LINK LINK BILGISAYAR
|
366,25
|
-2,59
|
172.832.499,75 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
0,00
|
1.660.716,03 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,12
|
-0,08
|
7.747.272,70 |
10:26 |
|
LOGO LOGO YAZILIM
|
170,10
|
0,06
|
5.303.456,20 |
10:26 |
|
LRSHO LORAS HOLDING
|
6,48
|
1,41
|
68.650.201,74 |
10:26 |
|
LUKSK LUKS KADIFE
|
112,60
|
0,72
|
2.116.249,90 |
10:26 |
|
LYDHO LYDIA HOLDING
|
129,50
|
3,52
|
14.682.496,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.507,50
|
-0,20
|
1.670.787,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
0,26
|
2.143.357,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,70
|
0,78
|
1.598.222,18 |
10:26 |
|
MAGEN MARGUN ENERJI
|
21,94
|
0,64
|
8.988.208,42 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,87
|
0,34
|
1.211.113,13 |
10:25 |
|
MAKTK MAKINA TAKIM
|
18,42
|
0,16
|
9.844.195,59 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27
|
0,69
|
6.067.743,18 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
0,07
|
2.804.146,60 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,82
|
0,13
|
2.381.918,26 |
10:26 |
|
MARMR MARMARA HOLDING
|
5,53
|
9,29
|
197.434.047,05 |
10:26 |
|
MARTI MARTI OTEL
|
3,52
|
-1,12
|
12.905.214,95 |
10:26 |
|
MAVI MAVI GIYIM
|
38,64
|
0,36
|
72.827.188,62 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
-0,43
|
5.111.133,46 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
0,00
|
693.739,44 |
09:55 |
|
MEGMT MEGA METAL
|
33,50
|
-0,12
|
8.888.121,68 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,00
|
8.697.163,65 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,41
|
-0,55
|
1.984.170,37 |
10:26 |
|
MERCN MERCAN KIMYA
|
38,16
|
-7,60
|
71.455.220,08 |
10:26 |
|
MERIT MERIT TURIZM
|
18,36
|
-1,18
|
4.456.046,51 |
10:26 |
|
MERKO MERKO GIDA
|
14,55
|
-0,41
|
10.310.514,76 |
10:26 |
|
METRO METRO HOLDING
|
3,93
|
-0,51
|
4.035.131,14 |
10:26 |
|
MGROS MIGROS TICARET
|
473,75
|
1,50
|
339.591.234,25 |
10:26 |
|
MHRGY MHR GMYO
|
4,15
|
0,00
|
1.863.674,32 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
43,32
|
-0,05
|
81.297.139,94 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
0,00
|
134.038,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,71
|
0,71
|
5.817.554,07 |
10:26 |
|
MNDTR MONDI TURKEY
|
7,38
|
3,22
|
8.009.377,25 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
1,00
|
3.161.439,20 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,81
|
0,31
|
5.911.151,91 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,84
|
1,24
|
29.593.923,72 |
10:26 |
|
MPARK MLP SAGLIK
|
339,50
|
-0,07
|
21.980.597,50 |
10:26 |
|
MRGYO MARTI GMYO
|
3,17
|
-1,55
|
31.022.603,83 |
10:26 |
|
MRSHL MARSHALL
|
1.954,00
|
1,24
|
6.133.560,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,49
|
1.846.700,67 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
0,16
|
1.922.040,80 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-4,72
|
9.858.195,68 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
-1,56
|
284.223,58 |
10:26 |
|
NATEN NATUREL ENERJI
|
9,18
|
0,11
|
5.259.640,45 |
10:26 |
|
NETAS NETAS TELEKOM.
|
79,10
|
2,13
|
30.995.743,65 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,02
|
0,08
|
1.472.460,78 |
10:25 |
|
NTGAZ NATURELGAZ
|
9,52
|
0,42
|
7.144.708,55 |
10:26 |
|
NTHOL NET HOLDING
|
42,92
|
0,09
|
4.624.368,48 |
10:26 |
|
NUGYO NUROL GMYO
|
10,43
|
0,19
|
4.002.853,16 |
10:26 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,05
|
1.357.888,00 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
44,86
|
-1,06
|
34.859.765,28 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
36,90
|
0,71
|
1.237.883,56 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
-0,18
|
29.689.552,87 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
157,40
|
1,16
|
14.429.802,60 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
0,00
|
1.874.536,45 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,10
|
-2,30
|
16.506.688,60 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
80,50
|
-0,31
|
7.219.581,20 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,82
|
-1,01
|
126.936,36 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,05
|
0,90
|
16.423.859,95 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
0,00
|
81.606,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,94
|
2.035.604,62 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
0,87
|
5.325.556,27 |
10:26 |
|
OTKAR OTOKAR
|
509,00
|
-0,29
|
21.488.018,00 |
10:26 |
|
OTTO OTTO HOLDING
|
463,50
|
0,22
|
1.336.776,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,16
|
0,57
|
79.590.722,10 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
37,62
|
-1,00
|
2.036.177,98 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
-1,99
|
1.792.660,98 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,94
|
0,31
|
3.170.722,22 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
225,10
|
-0,57
|
2.928.587,40 |
10:25 |
|
OZGYO OZDERICI GMYO
|
3,09
|
0,00
|
1.981.482,15 |
10:26 |
|
OZKGY OZAK GMYO
|
13,10
|
-1,06
|
8.899.908,58 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,29
|
0,43
|
165.819,17 |
10:20 |
|
OZSUB OZSU BALIK
|
18,61
|
0,54
|
963.742,67 |
10:26 |
|
OZYSR OZYASAR TEL
|
32,00
|
0,19
|
4.093.359,04 |
10:25 |
|
PAGYO PANORA GMYO
|
99,00
|
1,75
|
7.686.988,55 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
96,25
|
0,00
|
9.286.991,65 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
0,00
|
14.749.698,67 |
10:26 |
|
PARSN PARSAN
|
97,20
|
0,41
|
3.180.328,25 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
-2,27
|
38.847.807,10 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
31,32
|
0,19
|
83.650.613,70 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
-4,69
|
35.085.608,34 |
10:26 |
|
PEKGY PEKER GMYO
|
8,28
|
-2,70
|
608.180.952,41 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,36
|
2,18
|
20.083.522,93 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,68
|
0,51
|
4.528.269,27 |
10:25 |
|
PETKM PETKIM
|
18,25
|
-0,11
|
139.166.112,54 |
10:26 |
|
PETUN PINAR ET VE UN
|
13,21
|
0,08
|
1.881.112,92 |
10:26 |
|
PGSUS PEGASUS
|
225,40
|
0,63
|
942.561.319,20 |
10:26 |
|
PINSU PINAR SU
|
11,62
|
0,26
|
5.319.292,53 |
10:26 |
|
PKART PLASTIKKART
|
82,20
|
0,24
|
1.306.126,15 |
10:26 |
|
PKENT PETROKENT TURIZM
|
225,60
|
0,04
|
5.532.116,00 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
0,24
|
4.585.982,56 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,84
|
0,58
|
1.735.286,78 |
10:26 |
|
PNSUT PINAR SUT
|
13,69
|
-1,37
|
1.919.620,99 |
10:25 |
|
POLHO POLISAN HOLDING
|
21,96
|
0,09
|
76.956.471,80 |
10:26 |
|
POLTK POLITEKNIK METAL
|
7.482,50
|
1,22
|
26.893.640,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,91
|
1.853.985,98 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
-0,06
|
1.118.121,88 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
-1,60
|
20.584.518,94 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,39
|
-1,28
|
797.674,36 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
-2,13
|
2.114.816,20 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,26
|
4,15
|
173.579.532,09 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,10
|
-0,50
|
1.632.616,50 |
09:55 |
|
QNBTR QNB BANK
|
454,00
|
0,06
|
5.729.934,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,91
|
-0,67
|
81.202.938,04 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
162,50
|
0,56
|
9.956.142,40 |
10:26 |
|
RAYSG RAY SIGORTA
|
240,10
|
0,46
|
5.952.822,00 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
10,72
|
0,56
|
33.045.079,77 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
-0,26
|
19.342.750,00 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,78
|
-0,26
|
276.689,70 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
23,16
|
-2,03
|
1.019.220,98 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-1,95
|
104.430.452,78 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
0,94
|
1.788.880,48 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,05
|
1,16
|
60.051.944,63 |
10:26 |
|
RYGYO REYSAS GMYO
|
22,90
|
1,78
|
29.591.794,32 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
15,89
|
1,47
|
19.534.321,77 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,00
|
3,09
|
35.342.899,48 |
10:26 |
|
SAHOL SABANCI HOLDING
|
84,80
|
-1,97
|
713.464.818,50 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
-1,97
|
1.704.895,97 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
31,64
|
-0,50
|
1.023.631,26 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
-3,75
|
47.523.675,64 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
23,54
|
0,60
|
1.145.090,62 |
10:25 |
|
SARKY SARKUYSAN
|
15,31
|
0,79
|
6.004.747,76 |
10:26 |
|
SASA SASA POLYESTER
|
3,39
|
0,30
|
535.009.179,98 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
0,65
|
6.949.839,85 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
-0,49
|
17.747.043,00 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
-0,09
|
5.036.788,04 |
10:26 |
|
SEGYO SEKER GMYO
|
4,54
|
1,34
|
5.011.477,00 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-0,81
|
121.774,93 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
14,82
|
-1,13
|
300.915,74 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
76,90
|
-0,52
|
3.219.855,75 |
10:26 |
|
SELVA SELVA GIDA
|
3,69
|
-2,89
|
4.456.568,68 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66
|
1,72
|
9.095.001,98 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
7,06
|
-1,26
|
947.888,17 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
812.271,57 |
10:25 |
|
SISE SISE CAM
|
36,06
|
0,50
|
250.334.800,52 |
10:26 |
|
SKBNK SEKERBANK
|
6,68
|
-0,60
|
35.259.465,77 |
10:26 |
|
SKTAS SOKTAS
|
5,57
|
8,58
|
44.750.066,66 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,00
|
-3,07
|
2.189.593,20 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,44
|
0,00
|
7.036.404,76 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,00
|
1.568.843,10 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,08
|
-0,28
|
8.325.237,34 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
289,50
|
-1,70
|
152.140.288,75 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,61
|
-0,65
|
30.240.286,53 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,81
|
0,21
|
5.145.824,14 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,80
|
0,18
|
303.696,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,61
|
359.467,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,00
|
431.261,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,36
|
0,65
|
1.888.424,88 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
1,13
|
65.289.841,44 |
10:26 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-1,95
|
1.147.791,40 |
10:25 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,31
|
19.575.717,31 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
-0,87
|
30.264,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,84
|
0,34
|
1.033.114,36 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
0,14
|
4.885.003,18 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
0,28
|
5.841.937,10 |
10:26 |
|
TABGD TAB GIDA
|
231,50
|
-0,47
|
6.542.468,40 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
415,50
|
-0,54
|
26.657.748,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,50
|
1,23
|
77.157.851,90 |
10:26 |
|
TATGD TAT GIDA
|
13,11
|
-0,08
|
5.891.908,82 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
235,60
|
-0,38
|
111.063.770,70 |
10:26 |
|
TBORG T.TUBORG
|
173,90
|
-0,06
|
8.323.513,40 |
10:26 |
|
TCELL TURKCELL
|
101,20
|
-0,20
|
616.879.365,40 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
48,90
|
0,62
|
5.039.875,46 |
10:26 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
3.289.986,60 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
-0,69
|
145.108.284,86 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
22,30
|
-1,68
|
31.291.133,66 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
672,00
|
-0,07
|
156.862.055,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,82
|
0,20
|
4.656.694,90 |
10:26 |
|
TGSAS TGS DIS TICARET
|
185,50
|
3,00
|
2.840.935,40 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,32
|
1.985.538.849,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
80,40
|
0,31
|
26.926.792,05 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,12
|
0,54
|
6.957.010,96 |
10:26 |
|
TLMAN TRABZON LIMAN
|
100,50
|
0,10
|
1.367.924,60 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,50
|
4,75
|
22.045.786,20 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
0,27
|
7.488.742,20 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
0,35
|
3.042.385,42 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
1,31
|
271.781.865,50 |
10:26 |
|
TRCAS TURCAS HOLDING
|
37,44
|
-0,53
|
3.311.353,00 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
76,05
|
-0,13
|
16.401.917,30 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
202,80
|
-1,02
|
16.412.874,30 |
10:26 |
|
TRILC TURK ILAC SERUM
|
22,66
|
-1,05
|
12.775.936,64 |
10:26 |
|
TSGYO TSKB GMYO
|
7,93
|
0,38
|
3.533.622,58 |
10:25 |
|
TSKB T.S.K.B.
|
13,15
|
-1,57
|
45.330.534,61 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
68.748.229,93 |
10:26 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,47
|
239.875.459,15 |
10:26 |
|
TTRAK TURK TRAKTOR
|
581,00
|
0,00
|
8.748.942,50 |
10:26 |
|
TUCLK TUGCELIK
|
9,66
|
0,63
|
4.392.808,72 |
10:26 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
46.146.554,12 |
10:26 |
|
TUPRS TUPRAS
|
188,80
|
-1,15
|
531.698.089,40 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-0,48
|
37.633.860,76 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,52
|
1,16
|
1.671.675,20 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
9,58
|
4,59
|
147.647.147,56 |
10:26 |
|
UFUK UFUK YATIRIM
|
955,50
|
-1,95
|
3.666.106,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,20
|
-0,63
|
1.384.890,88 |
10:26 |
|
ULKER ULKER BISKUVI
|
107,90
|
0,65
|
164.651.864,80 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,00
|
9.682.095,70 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,60
|
0,78
|
3.148.066,40 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,51
|
2.057.453,36 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-0,71
|
10.293.780,00 |
10:26 |
|
USAK USAK SERAMIK
|
3,68
|
9,85
|
159.807.748,16 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
25,88
|
-1,45
|
170.646.710,90 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
16.183.751,63 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
0,00
|
1.452.635,90 |
10:26 |
|
VANGD VANET GIDA
|
42,16
|
-3,26
|
6.341.585,80 |
10:26 |
|
VBTYZ VBT YAZILIM
|
19,01
|
0,00
|
2.434.951,68 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
0,86
|
3.976.870,58 |
10:26 |
|
VERUS VERUSA HOLDING
|
321,50
|
0,23
|
2.754.143,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,16
|
-0,27
|
6.790.238,22 |
10:26 |
|
VESTL VESTEL
|
36,10
|
0,17
|
65.158.115,58 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-0,86
|
276.423,02 |
10:21 |
|
VKGYO VAKIF GMYO
|
2,44
|
0,00
|
7.878.389,50 |
10:26 |
|
VKING VIKING KAGIT
|
29,94
|
4,69
|
10.898.760,16 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
0,62
|
18.887.444,08 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
150,20
|
0,13
|
212.104.224,80 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,25
|
0,34
|
10.955.909,00 |
10:26 |
|
YATAS YATAS
|
35,00
|
0,81
|
1.895.954,10 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,20
|
-0,27
|
15.955.471,38 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,68
|
-0,39
|
284.354,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
-0,69
|
31.719.436,44 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-1,67
|
5.783.489,19 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
142,20
|
0,85
|
4.969.691,10 |
10:26 |
|
YGYO YESIL GMYO
|
1,90
|
0,00
|
942.740,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,44
|
0,38
|
7.480.881,78 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-2,93
|
2.657.433.437,14 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,51
|
4.511.956,79 |
10:26 |
|
YONGA YONGA MOBILYA
|
66,20
|
0,15
|
62.492,80 |
09:55 |
|
YUNSA YUNSA
|
7,14
|
0,71
|
6.792.871,72 |
10:26 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
54.241.358,94 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,42
|
0,10
|
10.541.825,53 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
0,45
|
1.553.744,06 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
36.541.352,47 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,44
|
697.496,90 |
10:25 |
