|
A1CAP A1 CAPITAL YATIRIM
|
13,21
|
6,70
|
494.738.518,72 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,00
|
12.579.152,34 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-3,27
|
15.049.166,80 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,64
|
-0,39
|
13.599.228,32 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
16,01
|
-2,26
|
236.147.425,68 |
11:57 |
|
ADGYO ADRA GMYO
|
51,60
|
0,58
|
21.430.141,55 |
11:57 |
|
AEFES ANADOLU EFES
|
13,69
|
-0,44
|
295.269.932,42 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,15
|
10.986.309,05 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
182,40
|
1,73
|
42.810.888,00 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
-0,23
|
23.848.781,72 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
-0,52
|
23.468.448,84 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,39
|
115.627,03 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,54
|
-1,18
|
30.588.724,56 |
11:57 |
|
AHSGY AHES GMYO
|
41,76
|
-0,52
|
22.433.028,72 |
11:57 |
|
AKBNK AKBANK
|
61,00
|
-2,32
|
3.568.633.534,50 |
11:57 |
|
AKCNS AKCANSA
|
136,50
|
-0,58
|
14.490.856,60 |
11:56 |
|
AKENR AKENERJI
|
10,52
|
-0,38
|
7.774.968,36 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
25.742.045,48 |
11:57 |
|
AKFIS AKFEN INSAAT
|
22,38
|
-0,62
|
15.674.512,94 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-1,10
|
26.064.923,40 |
11:57 |
|
AKGRT AKSIGORTA
|
6,09
|
0,33
|
89.109.121,29 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
237,50
|
-0,75
|
1.028.522,60 |
11:57 |
|
AKSA AKSA
|
12,02
|
0,08
|
103.701.217,42 |
11:57 |
|
AKSEN AKSA ENERJI
|
38,14
|
-3,00
|
96.578.529,64 |
11:57 |
|
AKSGY AKIS GMYO
|
7,88
|
-1,50
|
18.100.415,80 |
11:56 |
|
AKSUE AKSU ENERJI
|
18,01
|
0,78
|
1.683.963,02 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-1,20
|
1.938.416,62 |
11:56 |
|
ALARK ALARKO HOLDING
|
80,60
|
-0,25
|
86.380.107,60 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-3,14
|
127.228.509,29 |
11:57 |
|
ALCAR ALARKO CARRIER
|
961,00
|
-0,93
|
9.317.174,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
0,00
|
7.068.267,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,52
|
-1,15
|
13.934.804,34 |
11:57 |
|
ALGYO ALARKO GMYO
|
20,38
|
-0,20
|
6.692.373,08 |
11:56 |
|
ALKA ALKIM KAGIT
|
15,13
|
-1,43
|
66.500.635,90 |
11:57 |
|
ALKIM ALKIM KIMYA
|
23,64
|
-0,92
|
115.907.556,16 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,35
|
-1,01
|
985.375.851,35 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,39
|
2,32
|
1.415.149.696,54 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
72,85
|
-1,22
|
83.338.648,25 |
11:57 |
|
ALVES ALVES KABLO
|
28,92
|
-0,82
|
45.088.121,32 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,58
|
-0,42
|
86.910.816,85 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,07
|
2,75
|
55.995.979,08 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,90
|
2,02
|
64.865.997,95 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
20,88
|
0,29
|
135.325.236,64 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
53,90
|
-2,00
|
8.289.411,45 |
11:57 |
|
ARCLK ARCELIK
|
119,60
|
-0,42
|
81.645.963,10 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
-1,31
|
25.706.798,78 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
30,96
|
-0,51
|
5.910.602,96 |
11:54 |
|
ARMGD ARMADA GIDA
|
34,72
|
0,64
|
94.210.514,26 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
-1,03
|
15.046.192,04 |
11:56 |
|
ARTMS ARTEMIS HALI
|
38,50
|
1,53
|
30.003.793,28 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
0,35
|
11.780.197,73 |
11:57 |
|
ASELS ASELSAN
|
215,60
|
-0,65
|
1.869.312.589,30 |
11:57 |
|
ASGYO ASCE GMYO
|
12,20
|
-2,71
|
31.444.426,35 |
11:57 |
|
ASTOR ASTOR ENERJI
|
94,80
|
-1,66
|
573.532.037,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
-1,42
|
20.866.975,70 |
11:57 |
|
ATAGY ATA GMYO
|
14,40
|
-0,55
|
783.241,94 |
11:57 |
|
ATAKP ATAKEY PATATES
|
49,94
|
-3,78
|
20.281.127,60 |
11:57 |
|
ATATP ATP YAZILIM
|
143,50
|
-9,97
|
230.085.863,10 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
4,04
|
55.263,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
-1,07
|
713.113,34 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
0,00
|
344.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
8,67
|
60.781.857,49 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,12
|
-1,65
|
25.627.734,80 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
3,58
|
31.848.219,44 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
60,25
|
0,42
|
27.209.535,75 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,77
|
2,54
|
5.526.130,56 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
0,06
|
4.176.989,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,01
|
-1,48
|
25.341.546,61 |
11:57 |
|
AYEN AYEN ENERJI
|
27,98
|
0,50
|
2.771.905,96 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
5,04
|
137.052,00 |
09:55 |
|
AYGAZ AYGAZ
|
187,40
|
0,54
|
19.959.536,20 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,90
|
-1,14
|
23.237.946,90 |
11:57 |
|
BAGFS BAGFAS
|
31,84
|
0,70
|
7.254.562,12 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
49,98
|
-0,24
|
7.502.310,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
38,54
|
0,10
|
1.145.943,46 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,30
|
0,00
|
167.442,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,40
|
-1,06
|
29.895.594,54 |
11:57 |
|
BANVT BANVIT
|
182,30
|
0,00
|
5.354.268,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
21,36
|
-1,66
|
11.086.206,72 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
-1,73
|
210.256,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,24
|
0,79
|
14.305.604,04 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,46
|
-0,06
|
20.894.046,62 |
11:57 |
|
BEGYO BATI EGE GMYO
|
5,79
|
1,94
|
57.695.718,07 |
11:57 |
|
BERA BERA HOLDING
|
18,24
|
7,48
|
297.938.977,11 |
11:57 |
|
BESLR BESLER GIDA
|
13,52
|
0,67
|
17.806.246,00 |
11:57 |
|
BEYAZ BEYAZ FILO
|
31,62
|
-1,13
|
23.006.454,28 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,00
|
0,11
|
16.449.264,90 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
41,58
|
0,58
|
85.677.425,94 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,20
|
-3,88
|
18.995.922,20 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,52
|
-0,26
|
31.261.877,17 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
573,00
|
1,06
|
1.600.959.174,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,10
|
-0,50
|
10.892.710,20 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
-0,28
|
92.287.722,94 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,98
|
1,25
|
44.338.273,32 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
2,67
|
8.164.754,18 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,00
|
21.455.860,91 |
11:57 |
|
BLCYT BILICI YATIRIM
|
27,24
|
0,15
|
43.804.864,30 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
60,00
|
0,25
|
106.123.826,10 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
15,05
|
1,69
|
13.301.318,74 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
68,85
|
0,58
|
19.618.340,35 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,47
|
9.964.189,91 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
-0,61
|
13.494.582,12 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,98
|
2,71
|
20.017.510,30 |
11:57 |
|
BORSK BOR SEKER
|
22,76
|
-1,22
|
13.878.109,32 |
11:57 |
|
BOSSA BOSSA
|
7,10
|
4,87
|
33.569.669,21 |
11:57 |
|
BRISA BRISA
|
81,55
|
-1,87
|
11.172.145,60 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
0,00
|
465.608,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-1,03
|
3.045.626,35 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,00
|
-1,19
|
17.114.324,80 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
0,68
|
4.895.555,15 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
13,60
|
0,89
|
240.570,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
414,75
|
0,30
|
127.003.796,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,13
|
38.418.978,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
1,01
|
113.322.968,65 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,67
|
487.461.514,23 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-0,94
|
18.742.187,87 |
11:57 |
|
BULGS BULLS GSYO
|
33,50
|
-0,42
|
29.832.840,38 |
11:56 |
|
BURCE BURCELIK
|
20,26
|
2,32
|
126.935.675,02 |
11:57 |
|
BURVA BURCELIK VANA
|
126,30
|
-1,41
|
7.157.803,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
-3,41
|
71.199.143,70 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,40
|
-1,32
|
2.206.548,22 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,46
|
245.733.624,77 |
11:57 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
170.745,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,62
|
-0,12
|
7.152.886,50 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
47,68
|
0,17
|
159.101.611,74 |
11:57 |
|
CELHA CELIK HALAT
|
9,37
|
-0,43
|
5.073.798,68 |
11:56 |
|
CEMAS CEMAS DOKUM
|
6,87
|
1,33
|
94.166.185,40 |
11:57 |
|
CEMTS CEMTAS
|
10,98
|
0,83
|
15.071.229,41 |
11:57 |
|
CEMZY CEM ZEYTIN
|
30,14
|
0,00
|
19.817.141,32 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
37,46
|
-0,90
|
31.243.950,30 |
11:56 |
|
CGCAM CAGDAS CAM
|
37,62
|
1,46
|
55.937.473,42 |
11:57 |
|
CIMSA CIMSA
|
43,96
|
-0,54
|
146.994.315,08 |
11:57 |
|
CLEBI CELEBI
|
1.535,00
|
-0,45
|
25.446.448,00 |
11:57 |
|
CMBTN CIMBETON
|
2.310,00
|
0,35
|
13.960.619,00 |
11:57 |
|
CMENT CIMENTAS
|
365,00
|
0,00
|
146.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,31
|
6.292.611,36 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
167,50
|
-3,12
|
4.015.822,00 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
27,60
|
-2,13
|
15.097.447,34 |
11:57 |
|
CRFSA CARREFOURSA
|
89,65
|
1,41
|
43.559.399,80 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
29,16
|
-2,80
|
9.630.463,90 |
11:57 |
|
CVKMD CVK MADEN
|
16,64
|
3,55
|
361.595.261,76 |
11:57 |
|
CWENE CW ENERJI
|
25,56
|
0,08
|
285.177.299,52 |
11:57 |
|
DAGI DAGI GIYIM
|
8,10
|
-0,37
|
13.141.906,68 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,20
|
-0,84
|
75.512.528,30 |
11:57 |
|
DARDL DARDANEL
|
2,58
|
0,39
|
23.641.246,75 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
34,50
|
-0,46
|
27.479.545,98 |
11:57 |
|
DENGE DENGE HOLDING
|
2,87
|
0,00
|
12.632.092,51 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,21
|
0,72
|
131.182.429,37 |
11:57 |
|
DERIM DERIMOD
|
40,98
|
1,04
|
18.272.636,26 |
11:56 |
|
DESA DESA DERI
|
14,98
|
1,90
|
9.408.863,65 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
63,50
|
-3,64
|
14.730.203,20 |
11:56 |
|
DEVA DEVA HOLDING
|
73,15
|
1,67
|
70.641.000,50 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
-1,52
|
6.185.037,15 |
11:56 |
|
DGGYO DOGUS GMYO
|
33,46
|
-0,36
|
906.114,62 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-1,58
|
11.102.577,02 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
-0,76
|
108.327,92 |
09:55 |
|
DITAS DITAS DOGAN
|
26,90
|
1,28
|
18.367.479,42 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,50
|
-1,07
|
121.741.949,89 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,48
|
-0,31
|
12.233.396,28 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
3,14
|
30.925.624,56 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
0,43
|
14.739.645,84 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
0,72
|
137.690.777,60 |
11:57 |
|
DOBUR DOGAN BURDA
|
358,75
|
-4,97
|
95.189.928,50 |
11:57 |
|
DOCO DO-CO
|
10.860,00
|
1,31
|
11.038.450,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,20
|
-0,60
|
35.325.231,45 |
11:56 |
|
DOFRB DOF ROBOTIK
|
147,60
|
8,77
|
2.771.334.474,20 |
11:57 |
|
DOGUB DOGUSAN
|
21,12
|
-0,66
|
559.390,02 |
11:49 |
|
DOHOL DOGAN HOLDING
|
17,79
|
0,79
|
68.586.518,09 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
-1,11
|
2.307.607,52 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
584,50
|
-7,22
|
1.519.874.234,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
110.142.570,15 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,62
|
27.652.889,29 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
0,32
|
7.420.139,72 |
11:56 |
|
DYOBY DYO BOYA
|
14,84
|
1,64
|
10.099.510,64 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,19
|
0,14
|
5.925.278,35 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
-1,28
|
13.640.437,45 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
1,65
|
178.926.116,15 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
3,37
|
174.057.627,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,48
|
9.356.435,31 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
-1,52
|
12.055.559,86 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
120,60
|
2,55
|
86.169.175,60 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
8.015,00
|
-0,06
|
28.159.970,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
-0,62
|
6.779.903,28 |
11:56 |
|
EGEPO NASMED EGEPOL
|
8,07
|
-0,25
|
7.079.410,81 |
11:53 |
|
EGGUB EGE GUBRE
|
110,40
|
-1,87
|
23.815.769,80 |
11:57 |
|
EGPRO EGE PROFIL
|
28,18
|
-0,42
|
12.458.478,00 |
11:57 |
|
EGSER EGE SERAMIK
|
3,52
|
0,00
|
5.135.303,48 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-3,29
|
1.964.856.130,32 |
11:57 |
|
EKIZ EKIZ KIMYA
|
96,70
|
1,04
|
334.388,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,48
|
-1,13
|
14.037.028,88 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,31
|
8.390.150,64 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-0,35
|
9.544.328,08 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
12.202.033,05 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
0,05
|
145.072,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
1,35
|
8.891.258,52 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,24
|
-0,22
|
164.370.364,94 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
81,70
|
-0,97
|
106.002.071,55 |
11:57 |
|
ENKAI ENKA INSAAT
|
70,65
|
-0,07
|
339.364.670,35 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,90
|
6,02
|
64.679.805,70 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
0,55
|
17.387.001,18 |
11:57 |
|
EPLAS EGEPLAST
|
7,33
|
0,55
|
16.068.305,56 |
11:57 |
|
ERBOS ERBOSAN
|
187,50
|
-1,06
|
6.981.189,30 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
78,15
|
0,00
|
2.597.078,00 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-1,08
|
1.116.452.467,42 |
11:57 |
|
ERSU ERSU GIDA
|
19,25
|
-2,09
|
3.233.717,25 |
11:57 |
|
ESCAR ESCAR FILO
|
19,97
|
0,96
|
26.141.815,88 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
0,00
|
16.732.378,46 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
13,67
|
0,66
|
35.050.997,00 |
11:56 |
|
ETILR ETILER GIDA
|
4,47
|
-0,89
|
12.237.086,36 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,10
|
0,17
|
8.317.351,54 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-0,96
|
176.397,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,18
|
-4,34
|
9.279.101,57 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
-2,07
|
63.289.387,12 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,00
|
-0,62
|
257.983.180,67 |
11:57 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-0,22
|
1.622.367,32 |
11:57 |
|
EYGYO EYG GMYO
|
4,54
|
-1,09
|
18.447.681,94 |
11:56 |
|
FADE FADE GIDA
|
15,16
|
-1,04
|
4.311.271,21 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
11,28
|
-1,48
|
78.110.762,25 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-0,69
|
4.409.167,01 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-0,70
|
4.709.299,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,57
|
-1,49
|
31.214.010,02 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,25
|
55.483.341,21 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
68,35
|
-0,87
|
11.448.626,25 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
10,19
|
0,49
|
41.473.129,94 |
11:57 |
|
FROTO FORD OTOSAN
|
99,25
|
-0,65
|
448.890.048,35 |
11:57 |
|
FZLGY FUZUL GMYO
|
14,46
|
-2,63
|
26.631.639,17 |
11:57 |
|
GARAN GARANTI BANKASI
|
136,90
|
-2,56
|
2.457.502.879,90 |
11:57 |
|
GARFA GARANTI FAKTORING
|
28,04
|
0,14
|
4.635.815,38 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
5,54
|
111.342.342,52 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
32,10
|
1,07
|
11.768.029,16 |
11:57 |
|
GENIL GEN ILAC
|
194,00
|
-0,31
|
38.726.027,90 |
11:57 |
|
GENTS GENTAS
|
8,83
|
-1,01
|
10.091.473,09 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
22,54
|
-0,70
|
91.027.268,34 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,52
|
-2,07
|
51.846.899,66 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,10
|
-8,36
|
282.041.064,60 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-0,23
|
743.585,60 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,30
|
-0,32
|
6.100.201,20 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
-0,66
|
219.232.247,00 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
2,89
|
77.507.347,28 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
3,32
|
71.789.842,80 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
41,70
|
9,97
|
194.161.427,72 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-0,77
|
27.794.183,84 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,39
|
8.006.591,50 |
11:57 |
|
GOODY GOOD-YEAR
|
17,99
|
-2,07
|
11.358.244,66 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
0,94
|
20.921.648,42 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,06
|
-2,50
|
179.982,06 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,25
|
-1,22
|
53.226.506,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
550,50
|
5,36
|
170.640.528,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
-0,30
|
4.958.795,43 |
11:57 |
|
GSDHO GSD HOLDING
|
4,53
|
1,12
|
11.834.582,56 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-1,40
|
204.430.320,24 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
0,54
|
238.920.234,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
92,40
|
-1,28
|
7.138.754,65 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-0,25
|
23.227.927,06 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
0,40
|
37.319.890,75 |
11:57 |
|
HALKB T. HALK BANKASI
|
29,40
|
0,62
|
1.067.189.834,08 |
11:57 |
|
HATEK HATAY TEKSTIL
|
16,24
|
0,12
|
7.911.944,09 |
11:57 |
|
HATSN HATSAN GEMI
|
49,80
|
0,73
|
24.350.084,76 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
-1,46
|
117.718.972,44 |
11:57 |
|
HEDEF HEDEF HOLDING
|
68,95
|
7,99
|
189.944.079,10 |
11:57 |
|
HEKTS HEKTAS
|
3,53
|
0,00
|
111.753.875,83 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,05
|
-0,38
|
14.834.338,64 |
11:57 |
|
HLGYO HALK GMYO
|
3,75
|
-1,06
|
47.953.180,98 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
2,53
|
73.314.460,90 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
0,00
|
21.346.228,50 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
49,42
|
-1,08
|
6.094.182,84 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,91
|
-1,02
|
4.558.704,67 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,00
|
14.340.655,23 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,46
|
-0,27
|
18.579.125,40 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
17,10
|
0,18
|
15.803.353,80 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,32
|
16.871.145,73 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-1,09
|
560.894,56 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,68
|
-0,26
|
256.913.306,46 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
32,78
|
1,49
|
17.074.684,00 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
-3,55
|
14.221.056,22 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
0,00
|
41.537.036,14 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,64
|
5,51
|
280.156.142,38 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
3,08
|
67.784.206,61 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
0,77
|
17.596.659,44 |
11:55 |
|
IMASM IMAS MAKINA
|
4,17
|
-0,95
|
44.775.464,70 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
0,12
|
14.399.847,27 |
11:56 |
|
INFO INFO YATIRIM
|
3,61
|
-3,73
|
110.232.810,88 |
11:57 |
|
INGRM INGRAM BILISIM
|
439,25
|
-1,62
|
4.387.182,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
353,75
|
1,43
|
617.293,75 |
09:55 |
|
INTEM INTEMA
|
292,50
|
3,91
|
63.216.212,50 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,84
|
2,26
|
151.138.883,02 |
11:57 |
|
INVES INVESTCO HOLDING
|
320,00
|
-1,08
|
26.107.986,75 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
77,80
|
4,85
|
119.147.782,30 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,20
|
-6,00
|
61.100,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
-2,37
|
2.628.799.819,72 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
0,79
|
26.396.248,90 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,80
|
-0,53
|
10.152.509,51 |
11:57 |
|
ISGSY IS GIRISIM
|
75,85
|
-3,07
|
56.020.919,25 |
11:57 |
|
ISGYO IS GMYO
|
18,89
|
-0,89
|
65.091.769,68 |
11:57 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-2,82
|
70.025.588,37 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,04
|
-0,50
|
78.651.629,86 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,57
|
-1,49
|
2.966.817,62 |
11:57 |
|
ISYAT IS YAT. ORT.
|
9,04
|
-0,99
|
4.530.871,17 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-2,06
|
57.835.229,75 |
11:57 |
|
IZFAS IZMIR FIRCA
|
142,60
|
0,85
|
15.113.714,40 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,15
|
0,47
|
2.943.277,55 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-0,74
|
18.149.385,72 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,00
|
14.148.893,86 |
11:57 |
|
KAPLM KAPLAMIN
|
554,50
|
1,37
|
262.245.039,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,22
|
9.365.047,82 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
-1,99
|
51.653.605,40 |
11:57 |
|
KARTN KARTONSAN
|
83,70
|
0,24
|
7.061.560,90 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-1,71
|
142.434.467,40 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86
|
0,48
|
17.170.092,51 |
11:57 |
|
KBORU KUZEY BORU
|
14,58
|
-0,14
|
31.455.110,58 |
11:57 |
|
KCAER KOCAER CELIK
|
13,66
|
-0,22
|
22.320.805,75 |
11:57 |
|
KCHOL KOC HOLDING
|
171,60
|
-1,27
|
1.677.559.507,40 |
11:57 |
|
KENT KENT GIDA
|
819,00
|
-0,61
|
40.131,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,15
|
135.546,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
1,53
|
24.620.440,22 |
11:57 |
|
KGYO KORAY GMYO
|
3,79
|
-0,26
|
8.988.142,99 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,63
|
0,83
|
5.257.006,58 |
11:57 |
|
KLGYO KILER GMYO
|
6,33
|
0,80
|
50.951.532,01 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-0,12
|
19.154.231,72 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
40,10
|
-2,81
|
31.649.459,56 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
0,00
|
162.084,55 |
09:55 |
|
KLRHO KILER HOLDING
|
116,40
|
-0,60
|
89.968.267,20 |
11:57 |
|
KLSER KALESERAMIK
|
30,22
|
0,20
|
6.647.991,10 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
0,31
|
6.112.931,32 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,90
|
72.667.714,15 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
-0,05
|
13.805.008,16 |
11:57 |
|
KNFRT KONFRUT TARIM
|
22,00
|
2,61
|
21.742.800,50 |
11:56 |
|
KOCMT KOC METALURJI
|
2,95
|
0,00
|
25.391.614,93 |
11:57 |
|
KONKA KONYA KAGIT
|
50,15
|
-0,30
|
12.044.741,26 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,86
|
-1,68
|
442.499.839,60 |
11:57 |
|
KONYA KONYA CIMENTO
|
5.005,00
|
-0,05
|
12.323.892,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,61
|
0,15
|
15.463.117,19 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-1,85
|
40.117.797,65 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
18,07
|
-1,69
|
26.502.801,99 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
90,90
|
4,48
|
368.379.367,30 |
11:57 |
|
KOZAL KOZA ALTIN
|
25,74
|
2,22
|
994.343.040,72 |
11:57 |
|
KRDMA KARDEMIR (A)
|
31,80
|
-0,06
|
14.144.596,22 |
11:57 |
|
KRDMB KARDEMIR (B)
|
27,20
|
1,12
|
8.371.180,08 |
11:55 |
|
KRDMD KARDEMIR (D)
|
27,78
|
0,58
|
884.445.959,54 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,22
|
0,31
|
13.741.683,31 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
14,81
|
-7,44
|
28.813.844,89 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
-0,56
|
9.904.342,13 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,64
|
3,20
|
49.530.791,26 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
29,56
|
-1,73
|
12.412.697,40 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,48
|
-0,40
|
6.493.669,06 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-3,05
|
339.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,01
|
3,67
|
357.858.196,35 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
0,39
|
15.789.676,50 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
122,20
|
0,83
|
25.503.060,70 |
11:57 |
|
KUVVA KUVVA GIDA
|
150,00
|
9,81
|
9.398.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,74
|
-0,36
|
117.916.121,96 |
11:57 |
|
KZBGY KIZILBUK GYO
|
16,07
|
-0,56
|
58.718.746,92 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,26
|
5.810.963,34 |
11:57 |
|
LIDER LDR TURIZM
|
326,00
|
-1,21
|
16.862.722,50 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-1,22
|
22.996.315,08 |
11:57 |
|
LILAK LILA KAGIT
|
29,50
|
-1,34
|
37.670.157,42 |
11:57 |
|
LINK LINK BILGISAYAR
|
372,75
|
-0,86
|
384.352.487,75 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
0,29
|
4.798.232,47 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,06
|
-0,31
|
18.481.858,32 |
11:57 |
|
LOGO LOGO YAZILIM
|
169,00
|
-0,59
|
10.773.255,50 |
11:57 |
|
LRSHO LORAS HOLDING
|
6,35
|
-0,63
|
136.487.333,40 |
11:57 |
|
LUKSK LUKS KADIFE
|
112,50
|
0,63
|
10.399.271,20 |
11:48 |
|
LYDHO LYDIA HOLDING
|
133,00
|
6,31
|
97.696.205,60 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,26
|
6.455.415,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.126,00
|
-0,79
|
9.073.748,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,80
|
1,04
|
5.676.871,04 |
11:57 |
|
MAGEN MARGUN ENERJI
|
21,98
|
0,83
|
15.710.400,80 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,85
|
0,22
|
1.951.977,47 |
11:56 |
|
MAKTK MAKINA TAKIM
|
18,02
|
-2,01
|
30.140.207,07 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,13
|
-1,25
|
17.661.310,33 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,43
|
6.977.740,87 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,40
|
-0,79
|
6.701.937,52 |
11:57 |
|
MARMR MARMARA HOLDING
|
5,56
|
9,88
|
284.648.085,41 |
11:57 |
|
MARTI MARTI OTEL
|
3,52
|
-1,12
|
27.910.686,49 |
11:57 |
|
MAVI MAVI GIYIM
|
38,56
|
0,16
|
149.678.507,62 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
-1,74
|
11.418.445,20 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
0,00
|
693.739,44 |
09:55 |
|
MEGMT MEGA METAL
|
32,92
|
-1,85
|
26.905.578,66 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
0,98
|
17.855.341,33 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,07
|
3,45
|
6.836.991,77 |
11:56 |
|
MERCN MERCAN KIMYA
|
37,74
|
-8,62
|
269.704.254,48 |
11:57 |
|
MERIT MERIT TURIZM
|
18,61
|
0,16
|
10.627.113,14 |
11:57 |
|
MERKO MERKO GIDA
|
14,65
|
0,27
|
21.193.944,01 |
11:57 |
|
METRO METRO HOLDING
|
3,95
|
0,00
|
14.345.360,07 |
11:57 |
|
MGROS MIGROS TICARET
|
475,50
|
1,87
|
686.874.293,50 |
11:57 |
|
MHRGY MHR GMYO
|
4,12
|
-0,72
|
3.699.292,94 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
42,84
|
-1,15
|
295.841.900,72 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
0,00
|
134.038,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,70
|
0,64
|
10.132.378,93 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,41
|
3,64
|
14.297.872,44 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
0,29
|
7.048.065,67 |
11:55 |
|
MOGAN MOGAN ENERJI
|
9,80
|
0,20
|
11.985.663,04 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
-0,11
|
67.933.151,62 |
11:57 |
|
MPARK MLP SAGLIK
|
335,25
|
-1,32
|
86.557.240,25 |
11:57 |
|
MRGYO MARTI GMYO
|
3,16
|
-1,86
|
58.979.051,07 |
11:57 |
|
MRSHL MARSHALL
|
1.941,00
|
0,57
|
14.051.957,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,49
|
5.339.470,46 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30
|
0,00
|
5.438.218,04 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-2,65
|
14.290.779,24 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,98
|
-0,85
|
908.226,63 |
11:57 |
|
NATEN NATUREL ENERJI
|
9,12
|
-0,55
|
14.171.524,77 |
11:57 |
|
NETAS NETAS TELEKOM.
|
77,90
|
0,58
|
44.690.407,25 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
23,90
|
-0,42
|
3.680.288,38 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,77
|
3,06
|
30.215.629,02 |
11:57 |
|
NTHOL NET HOLDING
|
43,36
|
1,12
|
14.132.863,12 |
11:57 |
|
NUGYO NUROL GMYO
|
10,33
|
-0,77
|
7.653.141,57 |
11:56 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,05
|
3.943.385,90 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
45,20
|
-0,31
|
83.232.089,02 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
36,60
|
-0,11
|
3.584.996,64 |
11:52 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-0,73
|
51.377.735,25 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
156,50
|
0,58
|
40.425.745,40 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
0,00
|
4.783.738,55 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,90
|
-2,46
|
32.441.584,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
81,25
|
0,62
|
18.504.123,35 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
1,01
|
807.779,79 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80
|
0,55
|
35.797.387,40 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
0,00
|
81.606,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
0,47
|
3.906.450,05 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,58
|
10.768.089,69 |
11:56 |
|
OTKAR OTOKAR
|
499,50
|
-2,15
|
64.231.327,50 |
11:57 |
|
OTTO OTTO HOLDING
|
462,50
|
0,00
|
4.043.158,50 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,08
|
0,19
|
161.605.300,84 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
38,10
|
0,26
|
3.105.630,54 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,05
|
-0,18
|
4.344.472,72 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
-0,70
|
5.114.979,80 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
225,10
|
-0,57
|
14.229.913,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
3,12
|
0,97
|
8.101.707,94 |
11:56 |
|
OZKGY OZAK GMYO
|
13,04
|
-1,51
|
37.728.343,84 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,35
|
1,08
|
1.369.733,18 |
11:53 |
|
OZSUB OZSU BALIK
|
18,59
|
0,43
|
1.995.945,50 |
11:55 |
|
OZYSR OZYASAR TEL
|
32,16
|
0,69
|
7.484.178,84 |
11:56 |
|
PAGYO PANORA GMYO
|
100,50
|
3,29
|
18.162.056,35 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
95,45
|
-0,83
|
17.419.967,40 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
-0,30
|
31.150.860,20 |
11:57 |
|
PARSN PARSAN
|
97,15
|
0,36
|
11.507.413,90 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,00
|
-2,90
|
77.518.118,70 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
31,38
|
0,38
|
171.712.304,54 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
-3,13
|
85.008.533,24 |
11:57 |
|
PEKGY PEKER GMYO
|
8,25
|
-3,06
|
1.295.502.218,03 |
11:57 |
|
PENGD PENGUEN GIDA
|
9,41
|
2,73
|
29.644.839,66 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,63
|
0,19
|
8.921.044,37 |
11:56 |
|
PETKM PETKIM
|
18,14
|
-0,71
|
298.381.282,56 |
11:57 |
|
PETUN PINAR ET VE UN
|
13,37
|
1,29
|
5.507.954,99 |
11:57 |
|
PGSUS PEGASUS
|
223,30
|
-0,31
|
2.021.433.792,30 |
11:57 |
|
PINSU PINAR SU
|
11,65
|
0,52
|
14.473.439,10 |
11:57 |
|
PKART PLASTIKKART
|
80,70
|
-1,59
|
5.000.919,15 |
11:56 |
|
PKENT PETROKENT TURIZM
|
223,20
|
-1,02
|
9.910.328,30 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
0,00
|
11.026.074,92 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,44
|
-0,38
|
5.186.001,42 |
11:57 |
|
PNSUT PINAR SUT
|
13,94
|
0,43
|
4.895.834,11 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,28
|
1,55
|
165.142.354,06 |
11:57 |
|
POLTK POLITEKNIK METAL
|
7.537,50
|
1,96
|
68.114.710,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
0,45
|
4.937.819,83 |
11:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
-0,36
|
2.458.733,72 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-3,19
|
46.424.746,49 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,43
|
-1,03
|
2.853.717,28 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
152,00
|
1,33
|
4.888.645,30 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,21
|
2,56
|
280.349.542,91 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,10
|
-0,50
|
1.632.616,50 |
09:55 |
|
QNBTR QNB BANK
|
454,00
|
0,06
|
5.729.934,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,08
|
1,23
|
152.252.631,66 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
164,10
|
1,55
|
37.055.494,90 |
11:57 |
|
RAYSG RAY SIGORTA
|
241,30
|
0,96
|
18.424.968,00 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
10,68
|
0,19
|
67.631.894,16 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,20
|
0,19
|
54.492.839,10 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,20
|
-1,80
|
1.225.284,82 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
22,74
|
-3,81
|
3.819.511,80 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
1,22
|
287.615.351,54 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
0,09
|
4.719.890,32 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
0,62
|
100.945.625,82 |
11:57 |
|
RYGYO REYSAS GMYO
|
22,64
|
0,62
|
64.779.517,88 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
15,76
|
0,64
|
47.049.058,53 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
3,30
|
72.436.397,93 |
11:57 |
|
SAHOL SABANCI HOLDING
|
83,90
|
-3,01
|
1.554.634.939,00 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
-2,87
|
4.478.377,16 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
31,24
|
-1,76
|
1.780.229,62 |
11:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-5,12
|
84.468.133,13 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
23,38
|
-0,09
|
2.890.559,84 |
11:56 |
|
SARKY SARKUYSAN
|
15,09
|
-0,66
|
11.315.453,63 |
11:57 |
|
SASA SASA POLYESTER
|
3,35
|
-0,89
|
1.365.144.202,18 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
1,21
|
25.965.011,55 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,90
|
-0,15
|
49.911.765,20 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
-0,62
|
13.620.364,04 |
11:57 |
|
SEGYO SEKER GMYO
|
4,52
|
0,89
|
8.010.324,21 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
-0,12
|
304.620,08 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
14,83
|
-1,07
|
718.180,39 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-1,42
|
14.740.939,70 |
11:57 |
|
SELVA SELVA GIDA
|
3,72
|
-2,11
|
12.126.577,50 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
1,24
|
21.045.465,66 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
7,10
|
-0,70
|
4.518.518,44 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
3.518.404,52 |
11:57 |
|
SISE SISE CAM
|
35,90
|
0,06
|
581.900.685,46 |
11:57 |
|
SKBNK SEKERBANK
|
6,68
|
-0,60
|
53.190.320,92 |
11:57 |
|
SKTAS SOKTAS
|
5,50
|
7,21
|
66.200.752,85 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,00
|
0,08
|
3.692.815,70 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,40
|
-0,28
|
31.596.918,19 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,00
|
4.940.117,60 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,88
|
-0,99
|
16.381.993,08 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
265,25
|
-9,93
|
494.570.000,25 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,22
|
46.605.291,90 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
1,67
|
17.695.641,43 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,80
|
0,18
|
303.696,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,61
|
359.467,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,00
|
431.261,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
-0,24
|
4.671.827,35 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
2,48
|
181.917.545,38 |
11:57 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-0,98
|
2.312.224,70 |
11:55 |
|
SRVGY SERVET GMYO
|
3,23
|
-1,22
|
43.447.961,14 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
-0,87
|
30.264,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,42
|
-0,56
|
6.519.481,68 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
0,05
|
14.355.287,72 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
10,57
|
-1,03
|
15.150.557,01 |
11:57 |
|
TABGD TAB GIDA
|
231,30
|
-0,56
|
17.547.499,00 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
1,32
|
105.613.428,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,00
|
-3,07
|
276.248.597,30 |
11:57 |
|
TATGD TAT GIDA
|
12,99
|
-0,99
|
11.340.272,29 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
232,60
|
-1,65
|
285.318.038,40 |
11:57 |
|
TBORG T.TUBORG
|
172,70
|
-0,75
|
15.956.677,60 |
11:56 |
|
TCELL TURKCELL
|
101,00
|
-0,39
|
1.025.319.595,00 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
48,68
|
0,16
|
9.769.944,12 |
11:57 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
8.242.724,88 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,96
|
-1,33
|
549.233.247,00 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
21,42
|
-5,56
|
196.111.738,40 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
672,00
|
-0,07
|
312.746.391,50 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,82
|
0,20
|
8.170.147,19 |
11:54 |
|
TGSAS TGS DIS TICARET
|
186,80
|
3,72
|
5.645.663,30 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-0,63
|
4.773.913.102,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
79,60
|
-0,69
|
61.298.052,50 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
-0,85
|
15.838.807,94 |
11:57 |
|
TLMAN TRABZON LIMAN
|
100,40
|
0,00
|
3.413.900,60 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
208,00
|
5,00
|
35.302.002,10 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
-0,09
|
19.339.684,10 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
0,44
|
10.116.287,20 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
0,28
|
503.752.130,75 |
11:57 |
|
TRCAS TURCAS HOLDING
|
37,32
|
-0,85
|
11.354.283,12 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
76,25
|
0,13
|
52.467.455,45 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
200,80
|
-2,00
|
36.712.717,90 |
11:57 |
|
TRILC TURK ILAC SERUM
|
22,66
|
-1,05
|
35.195.398,94 |
11:57 |
|
TSGYO TSKB GMYO
|
7,91
|
0,13
|
8.860.618,84 |
11:57 |
|
TSKB T.S.K.B.
|
13,12
|
-1,80
|
146.665.125,48 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
183.987.336,94 |
11:57 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,47
|
371.082.819,20 |
11:57 |
|
TTRAK TURK TRAKTOR
|
576,50
|
-0,77
|
18.872.457,50 |
11:57 |
|
TUCLK TUGCELIK
|
9,52
|
-0,83
|
12.600.166,33 |
11:56 |
|
TUKAS TUKAS
|
2,64
|
0,76
|
127.990.078,07 |
11:57 |
|
TUPRS TUPRAS
|
188,50
|
-1,31
|
1.097.476.817,20 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-0,24
|
69.200.073,78 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,20
|
0,13
|
4.376.586,84 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
4,15
|
256.426.558,91 |
11:57 |
|
UFUK UFUK YATIRIM
|
941,00
|
-3,44
|
9.775.473,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,82
|
-1,97
|
4.639.325,84 |
11:56 |
|
ULKER ULKER BISKUVI
|
107,00
|
-0,19
|
260.691.497,50 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
0,26
|
22.911.101,73 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
192,50
|
0,21
|
7.586.007,70 |
11:52 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-0,38
|
5.269.364,62 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-0,84
|
14.269.935,96 |
11:56 |
|
USAK USAK SERAMIK
|
3,59
|
7,16
|
572.762.736,33 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,16
|
-0,38
|
298.513.383,80 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
32.180.416,37 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
0,26
|
4.045.401,55 |
11:56 |
|
VANGD VANET GIDA
|
42,22
|
-3,12
|
9.377.808,34 |
11:57 |
|
VBTYZ VBT YAZILIM
|
19,09
|
0,42
|
5.964.442,96 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-0,75
|
8.596.774,76 |
11:57 |
|
VERUS VERUSA HOLDING
|
321,00
|
0,08
|
6.692.331,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,15
|
-0,36
|
14.890.126,68 |
11:57 |
|
VESTL VESTEL
|
35,82
|
-0,61
|
101.134.995,66 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
23,04
|
-0,69
|
598.672,86 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,43
|
-0,41
|
18.342.699,45 |
11:57 |
|
VKING VIKING KAGIT
|
29,76
|
4,06
|
16.764.369,98 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
0,00
|
34.021.917,30 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
147,60
|
-1,60
|
398.354.555,70 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,50
|
-0,26
|
21.949.165,00 |
11:57 |
|
YATAS YATAS
|
35,12
|
1,15
|
10.862.890,90 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,62
|
-1,82
|
44.255.447,70 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,68
|
-0,39
|
284.354,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
-1,92
|
68.982.574,88 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
-2,50
|
19.678.393,40 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
147,10
|
4,33
|
29.270.943,30 |
11:57 |
|
YGYO YESIL GMYO
|
1,90
|
0,00
|
942.740,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,32
|
-0,08
|
15.570.148,32 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
-2,81
|
4.382.652.996,58 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-0,17
|
9.155.941,96 |
11:57 |
|
YONGA YONGA MOBILYA
|
66,20
|
0,15
|
62.492,80 |
09:55 |
|
YUNSA YUNSA
|
7,13
|
0,56
|
12.691.295,16 |
11:57 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
121.208.913,67 |
11:57 |
|
YYLGD YAYLA GIDA
|
10,36
|
-0,48
|
18.252.552,91 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
0,57
|
2.521.789,14 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,52
|
0,28
|
65.020.369,62 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,71
|
3.984.271,32 |
11:56 |
