|
A1CAP A1 CAPITAL YATIRIM
|
12,28
|
-0,97
|
193.919.936,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
0,28
|
26.253.659,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,39
|
12.866.488,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-0,18
|
190.033.578,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
3,21
|
412.515.141,15 |
18:10 |
|
ADGYO ADRA GMYO
|
55,75
|
9,96
|
170.260.619,75 |
18:10 |
|
AEFES ANADOLU EFES
|
16,49
|
-0,66
|
1.078.482.431,29 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,22
|
-1,34
|
22.043.575,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
-1,97
|
125.115.488,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
0,84
|
160.062.093,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-1,17
|
648.686.051,24 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,55
|
1.752.649,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-1,61
|
57.522.184,40 |
18:10 |
|
AHSGY AHES GMYO
|
21,74
|
4,02
|
484.556.267,96 |
18:10 |
|
AKBNK AKBANK
|
73,80
|
1,51
|
7.102.925.375,40 |
18:10 |
|
AKCNS AKCANSA
|
158,60
|
0,38
|
78.725.193,80 |
18:10 |
|
AKENR AKENERJI
|
10,95
|
-3,61
|
93.273.920,29 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83
|
4,81
|
119.462.407,73 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,76
|
0,29
|
26.460.374,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
0,76
|
48.781.628,16 |
18:10 |
|
AKGRT AKSIGORTA
|
7,09
|
2,16
|
120.581.809,55 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
0,30
|
2.268.100,30 |
18:10 |
|
AKSA AKSA
|
9,91
|
-0,90
|
210.575.286,73 |
18:10 |
|
AKSEN AKSA ENERJI
|
66,70
|
-3,12
|
395.215.922,10 |
18:10 |
|
AKSGY AKIS GMYO
|
8,20
|
1,86
|
40.154.577,76 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,70
|
-3,21
|
32.253.873,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
4.987.939,30 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,30
|
-1,75
|
784.416.175,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
1,48
|
146.377.889,29 |
18:10 |
|
ALCAR ALARKO CARRIER
|
854,00
|
0,47
|
20.070.641,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
4,27
|
82.368.184,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,10
|
-0,99
|
48.193.688,62 |
18:10 |
|
ALGYO ALARKO GMYO
|
37,46
|
0,43
|
289.206.722,74 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,87
|
10,00
|
309.390.722,28 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,62
|
9,49
|
159.651.409,92 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,60
|
1,78
|
172.889.794,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
1.266.552.552,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,40
|
5,20
|
861.906.470,85 |
18:10 |
|
ALVES ALVES KABLO
|
26,12
|
-0,91
|
78.633.542,40 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,50
|
6,12
|
94.904.978,73 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
0,37
|
9.346.913,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,65
|
-1,63
|
188.025.102,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,56
|
2,33
|
359.375.031,06 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
74,00
|
1,09
|
37.340.215,15 |
18:10 |
|
ARCLK ARCELIK
|
109,20
|
-2,06
|
441.562.002,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,04
|
4,33
|
307.232.245,42 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
-0,14
|
46.880.620,08 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
1.498.230.276,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
82,00
|
1,36
|
193.488.286,65 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,60
|
3,75
|
221.444.620,04 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,44
|
1,73
|
77.455.181,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-4,29
|
46.205.813,19 |
18:10 |
|
ASELS ASELSAN
|
280,00
|
6,57
|
12.761.694.646,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,05
|
2,98
|
57.124.511,08 |
18:10 |
|
ASTOR ASTOR ENERJI
|
128,80
|
3,70
|
5.745.164.853,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-0,67
|
21.922.128,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,66
|
-1,66
|
6.185.140,69 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,20
|
1,16
|
26.259.834,00 |
18:10 |
|
ATATP ATP YAZILIM
|
131,70
|
0,61
|
163.595.290,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
114,50
|
-1,21
|
5.819.128,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-1,45
|
4.421.572,01 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
4.176.656,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,85
|
2,50
|
26.039.556,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
-3,87
|
255.652.236,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
7,33
|
132.182.513,31 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
1,23
|
48.510.285,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-0,93
|
6.098.690,34 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,23
|
9.978.727,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,48
|
-0,09
|
61.491.527,30 |
18:10 |
|
AYEN AYEN ENERJI
|
25,26
|
0,40
|
9.375.001,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
3,64
|
2.265.438,79 |
18:10 |
|
AYGAZ AYGAZ
|
205,50
|
0,69
|
65.064.120,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
14.069.820,00 |
18:10 |
|
BAGFS BAGFAS
|
25,52
|
-0,62
|
25.645.544,88 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
86,50
|
-0,69
|
467.216.599,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,42
|
-0,43
|
6.499.506,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
1,14
|
7.022.523,80 |
18:10 |
|
BALSU BALSU GIDA
|
16,41
|
-1,74
|
95.671.717,38 |
18:10 |
|
BANVT BANVIT
|
162,20
|
0,12
|
39.677.618,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
37,10
|
0,27
|
113.529.275,38 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-2,03
|
1.015.614,25 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,69
|
11.504.646,22 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,48
|
0,18
|
70.708.328,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,26
|
60.354.568,17 |
18:10 |
|
BERA BERA HOLDING
|
17,98
|
-0,11
|
189.463.918,79 |
18:10 |
|
BESLR BESLER GIDA
|
12,62
|
0,64
|
33.099.529,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,26
|
-1,70
|
250.222.545,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,19
|
22.674.168,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
-1,51
|
47.897.923,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,10
|
-0,52
|
69.455.085,38 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
-1,33
|
50.738.416,19 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75
|
-0,44
|
47.734.100,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
604,50
|
2,11
|
3.314.298.796,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,90
|
1,49
|
47.288.616,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
-0,23
|
127.309.336,87 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-1,01
|
26.373.596,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
-0,23
|
3.703.249,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
28.898.933,70 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,54
|
8,55
|
75.140.306,40 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,46
|
-1,47
|
89.331.511,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,74
|
-5,56
|
1.005.556.405,93 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
1,02
|
201.736.650,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
12.706.256,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
1,09
|
51.788.101,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,58
|
-9,82
|
430.959.506,95 |
18:10 |
|
BORSK BOR SEKER
|
5,90
|
-1,83
|
35.527.470,04 |
18:10 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
5.421.267,98 |
18:10 |
|
BRISA BRISA
|
85,80
|
-0,29
|
13.584.664,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,63
|
12.813.263,39 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,53
|
2.501.461,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,30
|
5,92
|
251.964.892,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,76
|
-1,08
|
21.513.949,07 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.751.254,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
-0,87
|
768.270.275,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
3,26
|
175.254.467,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
17,69
|
-2,37
|
179.996.431,39 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,54
|
377.824.552,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-2,07
|
43.385.995,46 |
18:10 |
|
BULGS BULLS GSYO
|
43,00
|
-0,69
|
208.359.087,78 |
18:10 |
|
BURCE BURCELIK
|
77,55
|
10,00
|
376.265.063,90 |
18:10 |
|
BURVA BURCELIK VANA
|
701,00
|
5,73
|
51.850.089,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,49
|
61.513.069,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
29,80
|
-3,75
|
14.149.334,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
371.363.836,81 |
18:10 |
|
CASA CASA EMTIA PETROL
|
114,00
|
-0,96
|
7.441.736,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,00
|
-1,61
|
32.170.284,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
62,45
|
0,16
|
364.477.019,55 |
18:10 |
|
CELHA CELIK HALAT
|
10,54
|
1,74
|
20.774.838,87 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-1,23
|
40.779.148,47 |
18:10 |
|
CEMTS CEMTAS
|
11,35
|
-0,61
|
33.122.413,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
55,70
|
8,90
|
650.787.716,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,96
|
-1,54
|
19.488.533,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,14
|
2,22
|
160.123.892,82 |
18:10 |
|
CIMSA CIMSA
|
45,02
|
-0,75
|
507.209.005,74 |
18:10 |
|
CLEBI CELEBI
|
1.589,00
|
-0,19
|
60.365.923,00 |
18:10 |
|
CMBTN CIMBETON
|
1.916,00
|
-0,57
|
21.579.083,00 |
18:10 |
|
CMENT CIMENTAS
|
340,00
|
4,13
|
1.790.775,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01
|
-0,66
|
11.621.127,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
304,25
|
4,82
|
44.180.583,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,15
|
-1,48
|
34.706.573,55 |
18:10 |
|
CRFSA CARREFOURSA
|
112,10
|
-1,23
|
38.154.120,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-1,46
|
6.501.564,72 |
18:10 |
|
CVKMD CVK MADEN
|
28,86
|
-1,84
|
915.895.352,80 |
18:10 |
|
CWENE CW ENERJI
|
27,74
|
-1,14
|
323.454.234,48 |
18:10 |
|
DAGI DAGI GIYIM
|
6,55
|
2,18
|
135.868.356,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
7,33
|
451.228.532,68 |
18:10 |
|
DARDL DARDANEL
|
2,19
|
1,86
|
56.520.710,49 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
-2,15
|
50.973.754,40 |
18:10 |
|
DENGE DENGE HOLDING
|
3,12
|
-1,89
|
88.997.590,51 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,52
|
0,22
|
35.479.097,07 |
18:10 |
|
DERIM DERIMOD
|
35,22
|
-0,40
|
6.924.876,14 |
18:10 |
|
DESA DESA DERI
|
11,67
|
-0,17
|
17.085.832,63 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,20
|
-0,45
|
12.832.325,22 |
18:10 |
|
DEVA DEVA HOLDING
|
63,40
|
0,32
|
19.001.159,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,21
|
10.963.602,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,51
|
1.399.595,90 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-0,21
|
6.622.581,32 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,74
|
2,96
|
1.792.147,58 |
18:10 |
|
DITAS DITAS DOGAN
|
38,44
|
5,90
|
184.714.974,14 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
36,94
|
5,91
|
35.940.694,78 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
71.135.837,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
4,36
|
94.439.555,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,11
|
36.050.468,70 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,15
|
14.367.469,15 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
212,60
|
2,11
|
671.691.234,20 |
18:10 |
|
DOCO DO-CO
|
10.860,00
|
3,23
|
64.269.712,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,96
|
-6,65
|
128.739.921,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
84,95
|
-0,18
|
1.360.481.028,20 |
18:10 |
|
DOGUB DOGUSAN
|
45,22
|
-5,95
|
32.990.897,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,54
|
1,53
|
245.565.222,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-0,49
|
20.675.667,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,50
|
-1,62
|
2.254.711.258,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-2,64
|
74.977.396,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-1,30
|
33.059.874,35 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,85
|
2,72
|
68.178.549,45 |
18:10 |
|
DYOBY DYO BOYA
|
13,02
|
-0,46
|
7.743.371,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,13
|
46.067.039,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-0,70
|
20.366.183,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,10
|
-0,98
|
401.872.359,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,10
|
-1,07
|
268.860.110,42 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
-0,75
|
115.082.931,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,21
|
9,51
|
342.245.307,93 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
0,00
|
25.224.069,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,56
|
9,98
|
464.143.081,78 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.567,50
|
-1,30
|
85.211.512,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,66
|
5,79
|
75.941.261,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,90
|
-2,09
|
103.700.564,54 |
18:10 |
|
EGGUB EGE GUBRE
|
94,20
|
-0,16
|
31.495.023,80 |
18:10 |
|
EGPRO EGE PROFIL
|
26,00
|
2,04
|
31.069.606,84 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
7.511.771,17 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
0,38
|
2.688.461.925,14 |
18:10 |
|
EKIZ EKIZ KIMYA
|
136,00
|
-1,23
|
2.369.858,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
-2,16
|
59.238.090,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,37
|
9.011.527,17 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,06
|
1,89
|
30.705.722,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,66
|
-5,03
|
438.316.988,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
-2,29
|
1.224.093,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-2,03
|
46.259.630,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,36
|
-2,30
|
100.783.288,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
94,65
|
1,99
|
213.740.919,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,40
|
-1,57
|
686.864.640,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,27
|
0,11
|
68.150.460,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,19
|
60.703.286,16 |
18:10 |
|
EPLAS EGEPLAST
|
5,10
|
-0,78
|
8.247.345,22 |
18:10 |
|
ERBOS ERBOSAN
|
192,30
|
2,94
|
29.299.834,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
68,95
|
-2,48
|
156.276.966,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
-0,24
|
2.380.716.195,28 |
18:10 |
|
ERSU ERSU GIDA
|
18,14
|
-0,44
|
3.100.621,44 |
18:10 |
|
ESCAR ESCAR FILO
|
25,70
|
0,08
|
75.805.438,28 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
0,86
|
77.499.278,06 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,64
|
7,22
|
694.543.557,42 |
18:10 |
|
ETILR ETILER GIDA
|
3,87
|
-2,03
|
37.933.878,59 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,14
|
-2,93
|
8.742.892,64 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
9,91
|
6.559.589,59 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,24
|
-3,16
|
6.316.512,31 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,08
|
-1,22
|
370.344.666,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-3,37
|
2.416.597.392,59 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,36
|
2.723.008,61 |
18:10 |
|
EYGYO EYG GMYO
|
3,90
|
0,52
|
23.744.975,62 |
18:10 |
|
FADE FADE GIDA
|
13,73
|
1,85
|
13.779.675,92 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0,63
|
411.589.802,35 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,48
|
-3,24
|
49.211.967,22 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
3,81
|
7.172.988,38 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
1,03
|
14.367.234,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-1,68
|
59.753.370,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,33
|
82.407.919,94 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
1,85
|
316.807.629,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,00
|
4,56
|
166.402.778,12 |
18:10 |
|
FROTO FORD OTOSAN
|
98,45
|
0,36
|
1.638.948.925,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,20
|
3,33
|
333.989.494,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
145,50
|
-0,21
|
3.889.840.205,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,10
|
3,84
|
52.353.660,36 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
0,17
|
24.012.219,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
-1,48
|
11.091.552,22 |
18:10 |
|
GENIL GEN ILAC
|
171,00
|
-4,26
|
192.450.814,20 |
18:10 |
|
GENTS GENTAS
|
9,87
|
-3,89
|
65.162.064,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
1,49
|
176.589.722,99 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
-1,04
|
150.797.438,28 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,05
|
-0,73
|
560.514.059,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
0,08
|
2.044.517,87 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,85
|
2,34
|
57.786.034,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
0,69
|
389.123.435,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,76
|
29.810.474,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
2,27
|
120.937.389,68 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
65.298.463,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,30
|
5,86
|
211.351.110,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
1,07
|
85.126.824,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,92
|
0,27
|
7.724.214,81 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
1,08
|
36.094.384,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-1,18
|
7.193.016,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
6,74
|
327.395.656,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
238,40
|
-0,87
|
145.661.787,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
-2,13
|
10.348.576,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,51
|
0,22
|
38.860.038,43 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
214.727.509,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
374,75
|
2,67
|
654.784.896,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
276,50
|
-4,90
|
11.808.566,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,00
|
68.262.263,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,68
|
-2,95
|
512.262.226,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,20
|
-2,78
|
2.590.860.484,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,81
|
39.504.244,34 |
18:10 |
|
HATSN HATSAN GEMI
|
39,30
|
0,61
|
20.834.769,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,91
|
3,71
|
980.053.715,26 |
18:10 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
690.724.756,53 |
18:10 |
|
HEKTS HEKTAS
|
2,97
|
-0,34
|
344.820.316,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-0,53
|
17.190.466,38 |
18:10 |
|
HLGYO HALK GMYO
|
4,14
|
2,99
|
226.289.703,64 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,49
|
27.302.855,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
0,21
|
46.275.412,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
2,09
|
50.515.073,34 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,76
|
4,15
|
14.936.708,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,58
|
30.333.727,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
15.759.806,67 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
-0,86
|
8.790.950,16 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,75
|
17.817.566,60 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,76
|
0,80
|
23.054.388,97 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,25
|
0,00
|
631.498.009,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,80
|
0,99
|
11.011.434,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
3.643.158,58 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
19.214.387,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
75.238.808,49 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,00
|
20.701.416,29 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,04
|
10.268.229,30 |
18:10 |
|
IMASM IMAS MAKINA
|
4,78
|
-0,21
|
243.983.763,38 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-1,06
|
63.309.478,53 |
18:10 |
|
INFO INFO YATIRIM
|
4,00
|
5,82
|
245.184.691,31 |
18:10 |
|
INGRM INGRAM BILISIM
|
407,75
|
-0,79
|
10.353.999,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,37
|
2.457.702,75 |
18:10 |
|
INTEM INTEMA
|
278,00
|
-0,89
|
12.733.595,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
30.262.688,43 |
18:10 |
|
INVES INVESTCO HOLDING
|
364,00
|
6,28
|
186.859.168,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
1,18
|
2.029.516,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
424.000,00
|
0,71
|
1.272.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,07
|
8.916.976.280,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
-0,43
|
81.091.675,32 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,91
|
2,17
|
49.119.481,65 |
18:10 |
|
ISGSY IS GIRISIM
|
70,80
|
-1,19
|
47.876.392,60 |
18:10 |
|
ISGYO IS GMYO
|
21,44
|
0,37
|
58.163.001,04 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,38
|
-0,61
|
115.726.630,20 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-0,87
|
396.505.283,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,14
|
3.910.477,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-0,94
|
12.728.417,48 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
0,11
|
142.661.439,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,25
|
-3,53
|
207.593.897,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
0,99
|
10.606.890,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,15
|
31.254.805,63 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,62
|
-0,86
|
46.768.315,70 |
18:10 |
|
KAPLM KAPLAMIN
|
289,00
|
4,71
|
80.323.049,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-0,34
|
36.391.900,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
0,00
|
59.844.482,37 |
18:10 |
|
KARTN KARTONSAN
|
78,85
|
0,32
|
8.012.511,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-1,63
|
348.018.549,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,00
|
81.734.974,86 |
18:10 |
|
KBORU KUZEY BORU
|
14,29
|
-1,72
|
105.429.980,08 |
18:10 |
|
KCAER KOCAER CELIK
|
10,42
|
-0,48
|
65.560.184,64 |
18:10 |
|
KCHOL KOC HOLDING
|
184,00
|
0,55
|
5.921.037.648,40 |
18:10 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
2.507.347,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
3,40
|
999.933,07 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,69
|
26.390.331,29 |
18:10 |
|
KGYO KORAY GMYO
|
5,44
|
1,68
|
29.166.581,41 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,34
|
2,54
|
29.239.061,12 |
18:10 |
|
KLGYO KILER GMYO
|
7,55
|
9,90
|
813.668.136,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,24
|
2,60
|
71.972.152,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
-1,07
|
50.736.714,18 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.652.520,80 |
18:10 |
|
KLRHO KILER HOLDING
|
442,00
|
1,20
|
1.270.521.867,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,92
|
-0,15
|
16.551.596,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
3,23
|
109.800.071,21 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-1,04
|
63.460.570,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
-0,72
|
22.460.663,63 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-0,99
|
14.640.967,55 |
18:10 |
|
KOCMT KOC METALURJI
|
2,64
|
-1,49
|
36.042.975,54 |
18:10 |
|
KONKA KONYA KAGIT
|
15,32
|
0,07
|
83.658.177,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33
|
-1,53
|
770.853.255,04 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
-0,38
|
26.336.235,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,26
|
-1,68
|
35.180.553,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,08
|
0,33
|
21.880.373,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
1,14
|
60.515.594,58 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,34
|
1,85
|
108.417.265,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,30
|
1,20
|
138.069.669,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,80
|
-1,03
|
1.012.071.844,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,01
|
2,38
|
55.813.442,13 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
0,47
|
55.850.960,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
1,38
|
36.728.206,67 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,86
|
0,82
|
25.574.790,06 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
-0,08
|
14.979.748,32 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,87
|
3,24
|
48.107.213,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.694.970,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
28,40
|
9,99
|
3.354.911.301,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-0,79
|
33.854.455,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
1,55
|
42.243.705,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
144,00
|
2,86
|
7.890.937,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
1,67
|
859.585.393,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,60
|
-0,47
|
150.314.664,73 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
1,39
|
19.700.783,54 |
18:10 |
|
LIDER LDR TURIZM
|
71,50
|
-1,11
|
74.008.849,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-0,87
|
36.894.042,01 |
18:10 |
|
LILAK LILA KAGIT
|
30,06
|
4,81
|
251.246.063,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
223,30
|
-0,13
|
190.000.046,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00
|
-2,39
|
24.833.157,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
2,63
|
119.290.293,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,50
|
0,96
|
87.058.005,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,51
|
2,97
|
118.840.268,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
116,90
|
9,97
|
144.653.728,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
153,00
|
-4,32
|
88.577.442,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,75
|
61.278.615,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-0,44
|
14.513.298,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
-1,27
|
65.381.941,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,30
|
1,72
|
511.704.522,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,95
|
-0,33
|
10.841.295,01 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,17
|
-2,01
|
56.822.601,13 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,64
|
9,97
|
266.797.571,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
66.390.130,61 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,94
|
-0,99
|
17.661.689,76 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,69
|
-1,74
|
308.878.421,01 |
18:10 |
|
MARTI MARTI OTEL
|
2,73
|
1,11
|
47.455.148,09 |
18:10 |
|
MAVI MAVI GIYIM
|
44,20
|
0,73
|
462.212.293,74 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
0,56
|
13.713.367,70 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
2.537.443,04 |
18:10 |
|
MEGMT MEGA METAL
|
53,50
|
1,23
|
378.082.045,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
2,11
|
51.745.150,46 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,03
|
4,67
|
8.005.651,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,68
|
0,79
|
49.948.882,16 |
18:10 |
|
MERIT MERIT TURIZM
|
18,46
|
-1,28
|
65.987.459,06 |
18:10 |
|
MERKO MERKO GIDA
|
14,33
|
-0,21
|
69.468.438,40 |
18:10 |
|
METRO METRO HOLDING
|
4,70
|
-1,05
|
115.041.998,85 |
18:10 |
|
MGROS MIGROS TICARET
|
592,00
|
0,68
|
1.261.080.296,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
12.813.312,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
0,16
|
701.581.019,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
5.470.848,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
5,03
|
104.640.243,39 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,68
|
0,15
|
16.550.263,47 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,30
|
2,20
|
55.821.418,89 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,36
|
28.251.718,67 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,98
|
-0,75
|
139.429.175,62 |
18:10 |
|
MPARK MLP SAGLIK
|
398,75
|
0,82
|
385.328.509,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,72
|
1,49
|
114.391.115,65 |
18:10 |
|
MRSHL MARSHALL
|
1.561,00
|
-0,13
|
26.450.942,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,99
|
9.765.988,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
0,09
|
20.994.748,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
4,61
|
16.131.358,05 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-0,64
|
1.274.836,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,50
|
-1,14
|
194.994.221,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,30
|
0,53
|
16.677.805,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-1,70
|
17.166.593,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,95
|
-0,20
|
36.887.796,93 |
18:10 |
|
NTHOL NET HOLDING
|
46,62
|
-1,60
|
70.367.834,00 |
18:10 |
|
NUGYO NUROL GMYO
|
11,38
|
-1,30
|
69.758.365,49 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,20
|
0,05
|
33.118.095,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
1,32
|
474.905.098,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
0,43
|
7.535.247,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-1,73
|
168.558.674,88 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
314,50
|
2,44
|
123.613.516,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
3,93
|
241.175.519,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
-2,05
|
70.363.324,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
3,55
|
98.579.007,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
3,85
|
26.929.192,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
2,29
|
81.542.949,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-1,78
|
1.447.816,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,87
|
14.859.745,13 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-1,64
|
25.560.111,73 |
18:10 |
|
OTKAR OTOKAR
|
509,50
|
1,95
|
391.499.891,00 |
18:10 |
|
OTTO OTTO HOLDING
|
477,75
|
-5,86
|
65.721.590,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,22
|
2,98
|
718.161.678,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
0,87
|
7.388.032,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96
|
1,24
|
10.115.446,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,66
|
2,27
|
18.753.051,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
-1,93
|
22.425.926,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
36.290.196,76 |
18:10 |
|
OZKGY OZAK GMYO
|
14,95
|
2,40
|
72.357.543,93 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
-2,96
|
8.707.674,05 |
18:10 |
|
OZSUB OZSU BALIK
|
17,55
|
-2,23
|
21.949.209,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
40,94
|
-0,39
|
32.090.442,32 |
18:10 |
|
PAGYO PANORA GMYO
|
86,00
|
0,12
|
8.818.896,15 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
1.171.138.576,91 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
1,85
|
23.075.647,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,10
|
-1,16
|
320.167.877,27 |
18:10 |
|
PARSN PARSAN
|
99,00
|
-0,90
|
13.624.812,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,20
|
7,61
|
802.934.566,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
2,09
|
842.690.225,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-3,96
|
15.476.275,04 |
18:10 |
|
PEKGY PEKER GMYO
|
11,34
|
3,66
|
2.386.264.087,23 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,52
|
28.294.454,98 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
-0,07
|
15.599.438,78 |
18:10 |
|
PETKM PETKIM
|
16,84
|
1,14
|
754.679.498,38 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,26
|
21.978.485,45 |
18:10 |
|
PGSUS PEGASUS
|
204,70
|
-0,82
|
4.393.747.771,40 |
18:10 |
|
PINSU PINAR SU
|
11,44
|
-0,09
|
32.438.493,88 |
18:10 |
|
PKART PLASTIKKART
|
72,20
|
-1,63
|
11.828.336,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,07
|
67.960.901,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-1,20
|
45.798.065,36 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,04
|
-1,38
|
26.263.379,32 |
18:10 |
|
PNSUT PINAR SUT
|
11,16
|
0,63
|
12.928.016,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,01
|
-0,44
|
47.069.942,72 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-2,81
|
216.141.580,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
6,57
|
62.858.241,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
0,71
|
18.438.747,76 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
2,25
|
39.241.915,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
2,88
|
9.093.154,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,50
|
-1,40
|
8.226.933,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,65
|
8,16
|
954.403.833,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85
|
9,98
|
11.818.281,95 |
18:10 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
15.194.817,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
0,40
|
335.948.449,06 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
-0,52
|
183.336.179,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
217,20
|
-0,37
|
57.077.698,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
-0,73
|
288.364.424,18 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
-0,85
|
127.842.621,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,94
|
-9,74
|
38.248.046,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
3,69
|
8.193.282,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,29
|
77.966.366,03 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,58
|
-2,79
|
114.338.053,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
-0,18
|
105.466.849,33 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,60
|
0,00
|
85.882.923,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,81
|
2,13
|
133.788.151,05 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,04
|
3,18
|
81.922.104,52 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,30
|
0,27
|
2.849.775.010,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,52
|
4.535.474,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,70
|
5,99
|
12.382.306,14 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-3,30
|
46.621.486,73 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
1,47
|
10.088.789,36 |
18:10 |
|
SARKY SARKUYSAN
|
25,00
|
8,60
|
789.268.945,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,36
|
-6,72
|
11.173.006.340,66 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38
|
0,97
|
17.640.022,24 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-0,29
|
351.630.064,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,62
|
2,62
|
86.171.254,82 |
18:10 |
|
SEGYO SEKER GMYO
|
5,28
|
-1,86
|
99.328.837,67 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,13
|
5.521.775,71 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
0,81
|
6.231.682,23 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,25
|
67.575.923,00 |
18:10 |
|
SELVA SELVA GIDA
|
3,42
|
5,23
|
75.323.280,18 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-1,00
|
27.293.552,84 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
1,63
|
3.859.360,85 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-0,36
|
6.862.550,31 |
18:10 |
|
SISE SISE CAM
|
39,22
|
-1,75
|
1.856.517.351,42 |
18:10 |
|
SKBNK SEKERBANK
|
7,38
|
-1,47
|
140.754.370,48 |
18:10 |
|
SKTAS SOKTAS
|
3,70
|
-0,80
|
18.877.623,83 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,80
|
6,13
|
18.886.484,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,00
|
16.193.235,05 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,02
|
0,09
|
12.914.061,20 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
-1,06
|
73.539.044,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60
|
9,98
|
960.765.735,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,87
|
3,18
|
183.453.514,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,03
|
46.566.237,41 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,50
|
1,62
|
4.189.363,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
2,92
|
2.111.227,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-0,50
|
586.507,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
0,82
|
59.575.008,17 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,85
|
1,13
|
273.549.348,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
194,90
|
2,42
|
33.150.345,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38
|
0,30
|
90.140.641,04 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-3,17
|
434.251,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-7,86
|
205.211.689,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02
|
-1,74
|
103.502.015,24 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
2,71
|
38.449.300,81 |
18:10 |
|
TABGD TAB GIDA
|
227,00
|
0,40
|
125.770.303,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
329,50
|
-1,20
|
32.491.181,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,70
|
-2,82
|
90.010.496,49 |
18:10 |
|
TATGD TAT GIDA
|
12,60
|
0,40
|
25.131.805,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
325,25
|
0,85
|
739.438.421,50 |
18:10 |
|
TBORG T.TUBORG
|
158,00
|
-1,31
|
26.403.777,70 |
18:10 |
|
TCELL TURKCELL
|
98,30
|
-1,35
|
2.924.400.705,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
76,25
|
1,06
|
291.210.826,65 |
18:10 |
|
TDGYO TREND GMYO
|
40,78
|
-1,02
|
29.541.369,18 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,52
|
2,60
|
1.625.091.082,64 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
4,53
|
234.722.564,44 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,10
|
6,12
|
3.542.916.680,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,79
|
-0,76
|
24.652.743,22 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,90
|
0,80
|
27.891.688,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-1,02
|
15.073.315.164,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
-0,28
|
121.410.114,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
2,14
|
107.511.688,14 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,70
|
-1,06
|
14.407.465,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,50
|
3,98
|
201.115.939,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
0,19
|
55.315.590,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-3,32
|
186.179.417,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
0,00
|
892.015.036,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,36
|
2,45
|
7.862.777.312,36 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,84
|
0,84
|
28.755.637,34 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,00
|
1,38
|
331.505.619,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,80
|
0,25
|
72.240.943,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,00
|
10,00
|
277.655.362,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,03
|
2,71
|
128.945.597,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
2,32
|
698.204.350,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,85
|
0,15
|
13.909.401,38 |
18:10 |
|
TSKB T.S.K.B.
|
13,57
|
0,74
|
379.961.084,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
183.896.273,03 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,35
|
-0,17
|
1.133.043.596,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
549,50
|
0,18
|
141.832.473,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,50
|
-9,82
|
317.512.723,77 |
18:10 |
|
TUKAS TUKAS
|
2,66
|
2,70
|
2.234.007.653,30 |
18:10 |
|
TUPRS TUPRAS
|
197,30
|
0,31
|
3.980.749.887,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
1,27
|
141.274.631,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-0,68
|
4.353.734,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
-0,93
|
596.194.375,07 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
0,48
|
28.009.580,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,83
|
5.854.204,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,80
|
674.426.587,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-2,65
|
38.488.516,44 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
1,46
|
10.985.101,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
0,00
|
34.069.492,18 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-2,01
|
27.816.501,72 |
18:10 |
|
USAK USAK SERAMIK
|
2,93
|
0,34
|
118.456.438,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
-2,57
|
1.921.140.811,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
1,32
|
491.798.341,90 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
109.372.044,51 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
-0,78
|
16.616.185,75 |
18:10 |
|
VANGD VANET GIDA
|
45,00
|
1,35
|
21.943.314,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,45
|
-1,09
|
18.986.916,13 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
0,54
|
109.948.781,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
354,00
|
1,43
|
200.511.427,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,82
|
-0,51
|
36.272.235,61 |
18:10 |
|
VESTL VESTEL
|
29,10
|
0,41
|
100.066.656,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,22
|
0,05
|
6.492.723,96 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
126.908.037,56 |
18:10 |
|
VKING VIKING KAGIT
|
32,12
|
0,31
|
71.271.224,18 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
25.435.118,18 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-0,84
|
94.537.761,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
1,42
|
62.922.604,00 |
18:10 |
|
YATAS YATAS
|
40,66
|
0,94
|
51.280.364,38 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
0,94
|
50.315.616,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
2,59
|
1.966.458,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
-0,82
|
116.638.806,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-1,08
|
21.367.504,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
-0,44
|
10.392.637,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
2.059.254,09 |
18:10 |
|
YIGIT YIGIT AKU
|
23,12
|
0,61
|
30.693.244,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
0,05
|
6.952.098.967,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
16.707.982,57 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.902.995,60 |
18:10 |
|
YUNSA YUNSA
|
7,54
|
-0,26
|
26.698.748,10 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
168.478.010,34 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,52
|
4,68
|
125.665.040,09 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-0,74
|
9.146.803,71 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,89
|
6,23
|
657.468.162,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
90.345.027,32 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,70
|
5,29
|
50.551.173,44 |
18:10 |
