|
A1CAP A1 CAPITAL YATIRIM
|
18,20
|
4,90
|
440.005.692,40 |
17:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,48
|
1,35
|
44.429.176,66 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
-1,49
|
13.775.422,00 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
2,11
|
115.886.576,42 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
279.415.262,06 |
17:00 |
|
ADGYO ADRA GMYO
|
52,05
|
-1,98
|
31.868.264,60 |
16:59 |
|
AEFES ANADOLU EFES
|
18,77
|
2,01
|
778.641.930,49 |
17:00 |
|
AFYON AFYON CIMENTO
|
14,77
|
-1,53
|
49.031.395,36 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
-0,82
|
95.827.884,30 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
-1,96
|
110.086.358,22 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-0,36
|
51.400.502,97 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,12
|
1,42
|
1.814.799,86 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-1,65
|
140.955.712,58 |
16:59 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
63.465.885,82 |
16:56 |
|
AKBNK AKBANK
|
80,20
|
-3,08
|
6.422.413.887,70 |
17:00 |
|
AKCNS AKCANSA
|
213,40
|
2,20
|
149.960.375,00 |
16:59 |
|
AKENR AKENERJI
|
10,35
|
2,37
|
67.899.922,84 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
58.450.245,01 |
16:59 |
|
AKFIS AKFEN INSAAT
|
26,80
|
1,52
|
427.737.650,50 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
2,02
|
104.254.796,84 |
16:59 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,13
|
149.158.220,96 |
17:00 |
|
AKHAN AKHAN UN
|
23,90
|
4,09
|
242.840.692,34 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
3,72
|
5.660.041,30 |
16:58 |
|
AKSA AKSA
|
9,94
|
1,02
|
173.797.135,20 |
17:00 |
|
AKSEN AKSA ENERJI
|
66,65
|
-0,07
|
623.481.129,55 |
16:59 |
|
AKSGY AKIS GMYO
|
7,82
|
-2,01
|
20.635.973,82 |
17:00 |
|
AKSUE AKSU ENERJI
|
26,60
|
0,61
|
112.718.856,92 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
3.221.049,79 |
16:59 |
|
ALARK ALARKO HOLDING
|
98,75
|
-1,94
|
461.540.012,45 |
17:00 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,59
|
179.608.711,82 |
17:00 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-0,84
|
18.950.464,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,40
|
-2,60
|
38.124.612,60 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
-0,68
|
39.168.569,36 |
16:59 |
|
ALGYO ALARKO GMYO
|
4,95
|
0,41
|
111.877.737,69 |
16:59 |
|
ALKA ALKIM KAGIT
|
10,81
|
4,65
|
71.624.305,11 |
17:00 |
|
ALKIM ALKIM KIMYA
|
16,90
|
-0,53
|
17.387.619,39 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,75
|
2,43
|
235.254.038,75 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,08
|
-4,03
|
4.721.313.482,49 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
17,10
|
-5,73
|
1.863.890.320,91 |
17:00 |
|
ALVES ALVES KABLO
|
3,10
|
-4,32
|
403.123.280,93 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
0,07
|
11.562.055,34 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,59
|
21.639.919,94 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
-0,54
|
84.875.298,30 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
1,19
|
115.390.535,20 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
84,40
|
0,30
|
22.756.098,85 |
17:00 |
|
ARCLK ARCELIK
|
109,70
|
-1,08
|
219.437.490,30 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,48
|
-1,33
|
123.988.442,40 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
0,33
|
15.492.028,30 |
17:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,00
|
-2,95
|
142.579.831,78 |
17:00 |
|
ARMGD ARMADA GIDA
|
76,80
|
0,79
|
32.735.634,75 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-0,53
|
85.866.161,56 |
17:00 |
|
ARTMS ARTEMIS HALI
|
37,84
|
-4,44
|
52.655.019,22 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-0,41
|
30.072.321,53 |
17:00 |
|
ASELS ASELSAN
|
321,75
|
-5,37
|
9.268.320.719,00 |
17:00 |
|
ASGYO ASCE GMYO
|
10,89
|
-2,16
|
32.214.679,44 |
16:58 |
|
ASTOR ASTOR ENERJI
|
178,20
|
-1,38
|
4.146.111.155,70 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
-0,75
|
29.278.194,65 |
17:00 |
|
ATAGY ATA GMYO
|
13,04
|
-1,81
|
6.366.483,58 |
16:56 |
|
ATAKP ATAKEY PATATES
|
53,80
|
1,70
|
45.581.172,10 |
17:00 |
|
ATATP ATP YAZILIM
|
152,80
|
5,60
|
224.356.687,70 |
17:00 |
|
ATATR ATA TURIZM
|
13,40
|
1,98
|
3.247.391.894,55 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,36
|
5,11
|
40.548.256,47 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,20
|
-1,68
|
24.687.705,70 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-1,47
|
28.095.298,41 |
17:00 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-0,40
|
59.209.789,12 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
44.131.394,00 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
1,18
|
37.467.228,25 |
17:00 |
|
AYDEM AYDEM ENERJI
|
25,12
|
0,88
|
36.674.077,56 |
16:59 |
|
AYEN AYEN ENERJI
|
26,84
|
-0,59
|
17.835.879,92 |
17:00 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
259,00
|
3,60
|
744.131.165,25 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
0,98
|
19.876.822,50 |
16:59 |
|
BAGFS BAGFAS
|
38,52
|
6,59
|
263.195.791,30 |
17:00 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
2,57
|
105.425.750,50 |
16:59 |
|
BAKAB BAK AMBALAJ
|
36,52
|
1,33
|
10.159.619,38 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,23
|
-2,80
|
83.967.848,30 |
17:00 |
|
BANVT BANVIT
|
159,80
|
-1,54
|
47.694.395,50 |
16:59 |
|
BARMA BAREM AMBALAJ
|
41,98
|
0,62
|
39.618.582,32 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,66
|
2,27
|
79.024.565,06 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
7,36
|
53.595.929,13 |
17:00 |
|
BEGYO BATI EGE GMYO
|
4,15
|
1,47
|
33.026.210,23 |
17:00 |
|
BERA BERA HOLDING
|
16,88
|
1,32
|
246.681.184,93 |
16:59 |
|
BESLR BESLER GIDA
|
13,88
|
-3,61
|
57.020.086,97 |
17:00 |
|
BESTE BEST BRANDS ENERJI
|
24,10
|
-3,60
|
1.773.274.418,82 |
17:00 |
|
BEYAZ BEYAZ FILO
|
27,84
|
0,65
|
36.005.164,00 |
17:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60
|
0,69
|
27.553.143,20 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-0,09
|
38.310.659,62 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
-0,52
|
11.690.622,14 |
17:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,23
|
58.919.735,22 |
17:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,50
|
0,87
|
26.281.036,00 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
661,00
|
-2,00
|
3.252.475.781,00 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
-0,80
|
46.333.468,10 |
17:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,50
|
-0,70
|
286.885.950,11 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,54
|
0,78
|
49.406.401,66 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,65
|
6.947.321,08 |
17:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
47.856.000,48 |
17:00 |
|
BLCYT BILICI YATIRIM
|
34,94
|
-2,40
|
21.884.853,98 |
17:00 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
2,04
|
105.765.158,06 |
17:00 |
|
BMSCH BMS CELIK HASIR
|
17,52
|
2,88
|
65.924.065,37 |
17:00 |
|
BMSTL BMS BIRLESIK METAL
|
69,20
|
3,28
|
599.037.284,90 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
3,51
|
26.352.817,32 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-1,18
|
63.540.201,31 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
3,08
|
1,65
|
151.015.756,28 |
17:00 |
|
BORSK BOR SEKER
|
5,82
|
-0,68
|
40.912.324,10 |
17:00 |
|
BOSSA BOSSA
|
6,31
|
-0,79
|
7.808.532,81 |
16:59 |
|
BRISA BRISA
|
82,55
|
-4,73
|
17.374.000,20 |
17:00 |
|
BRKO BIRKO MENSUCAT
|
15,64
|
-2,25
|
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
3,26
|
4.910.046,60 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,45
|
-1,84
|
60.080.837,00 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
-0,85
|
102.530.670,02 |
17:00 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-5,91
|
1.401.658.028,00 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00
|
0,55
|
196.528.662,00 |
17:00 |
|
BSOKE BATISOKE CIMENTO
|
29,02
|
0,69
|
182.370.317,84 |
17:00 |
|
BTCIM BATI CIMENTO
|
5,23
|
-2,43
|
624.478.916,94 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
25.708.942,51 |
17:00 |
|
BULGS BULLS GSYO
|
43,42
|
-2,95
|
457.421.228,62 |
17:00 |
|
BURCE BURCELIK
|
57,30
|
8,52
|
63.031.230,45 |
17:00 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
27.816.324,00 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
2,40
|
56.248.309,70 |
17:00 |
|
BYDNR BAYDONER RESTORANLARI
|
31,32
|
2,96
|
4.816.834,80 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
554.793.965,22 |
17:00 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,86
|
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
42.063.274,74 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
67,25
|
-3,58
|
291.349.764,95 |
17:00 |
|
CELHA CELIK HALAT
|
10,00
|
3,41
|
52.161.943,67 |
17:00 |
|
CEMAS CEMAS DOKUM
|
4,69
|
-2,29
|
73.919.986,77 |
17:00 |
|
CEMTS CEMTAS
|
10,50
|
-0,19
|
21.950.725,79 |
17:00 |
|
CEMZY CEM ZEYTIN
|
51,95
|
9,09
|
128.330.106,90 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
0,48
|
13.290.327,94 |
17:00 |
|
CGCAM CAGDAS CAM
|
36,68
|
-2,45
|
193.553.213,76 |
17:00 |
|
CIMSA CIMSA
|
47,88
|
-2,29
|
384.352.682,12 |
17:00 |
|
CLEBI CELEBI
|
1.652,00
|
0,61
|
82.315.808,00 |
17:00 |
|
CMBTN CIMBETON
|
1.677,00
|
-4,88
|
48.052.290,00 |
16:59 |
|
CMENT CIMENTAS
|
318,00
|
0,32
|
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,61
|
35.869.677,38 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-1,09
|
10.966.608,70 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
70,95
|
1,57
|
40.700.245,70 |
16:59 |
|
CRFSA CARREFOURSA
|
124,80
|
-1,19
|
35.347.969,30 |
17:00 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
0,36
|
15.337.211,02 |
16:59 |
|
CVKMD CVK MADEN
|
30,28
|
-3,51
|
847.549.318,42 |
17:00 |
|
CWENE CW ENERJI
|
28,60
|
-1,38
|
390.719.740,84 |
17:00 |
|
DAGI DAGI GIYIM
|
5,72
|
1,78
|
11.616.229,18 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
0,37
|
82.375.490,34 |
17:00 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
32.874.190,78 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
7,14
|
124.340.453,94 |
17:00 |
|
DENGE DENGE HOLDING
|
2,48
|
0,81
|
17.398.767,88 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
2,80
|
140.548.473,15 |
17:00 |
|
DERIM DERIMOD
|
37,60
|
8,61
|
31.105.171,40 |
17:00 |
|
DESA DESA DERI
|
11,51
|
-1,79
|
7.937.669,32 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
41,52
|
-9,46
|
116.021.152,50 |
16:59 |
|
DEVA DEVA HOLDING
|
65,65
|
-0,68
|
34.687.645,00 |
17:00 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
-1,98
|
10.665.761,50 |
16:57 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
2.413.107,34 |
16:45 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
0,46
|
6.125.544,07 |
17:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,89
|
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,42
|
2,73
|
50.936.204,76 |
17:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
67.061.016,66 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,92
|
8,29
|
116.939.984,28 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-3,82
|
41.019.496,29 |
17:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
1,75
|
20.348.750,35 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
199,90
|
-1,28
|
347.404.071,20 |
17:00 |
|
DOCO DO-CO
|
9.370,00
|
-7,14
|
130.915.157,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,82
|
-0,26
|
36.270.058,82 |
17:00 |
|
DOFRB DOF ROBOTIK
|
89,05
|
0,62
|
442.006.153,00 |
17:00 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
28.116.330,24 |
16:59 |
|
DOHOL DOGAN HOLDING
|
19,62
|
-0,81
|
132.462.461,95 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
-0,09
|
6.338.869,32 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.504,00
|
0,27
|
1.331.150.376,00 |
17:00 |
|
DUNYH DUNYA HOLDING
|
115,70
|
3,30
|
109.710.582,60 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
1,71
|
21.844.592,41 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
17,03
|
-1,62
|
88.762.555,18 |
17:00 |
|
DYOBY DYO BOYA
|
12,94
|
1,09
|
8.321.978,08 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,84
|
-6,33
|
101.072.527,25 |
17:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,35
|
0,24
|
60.760.553,35 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
0,36
|
255.402.019,30 |
17:00 |
|
ECOGR ECOGREEN ENERJI
|
26,58
|
1,61
|
187.964.938,24 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
283,50
|
0,18
|
68.783.641,25 |
17:00 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
242.793.776,42 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
34,44
|
0,94
|
39.161.896,20 |
16:59 |
|
EFOR EFOR YATIRIM
|
19,95
|
-0,65
|
62.106.176,86 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.982,50
|
-4,13
|
140.088.220,00 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
46.592.353,04 |
16:57 |
|
EGEPO NASMED EGEPOL
|
11,95
|
0,34
|
48.662.913,35 |
17:00 |
|
EGGUB EGE GUBRE
|
90,10
|
3,50
|
71.908.309,05 |
17:00 |
|
EGPRO EGE PROFIL
|
25,92
|
-2,19
|
19.133.504,20 |
17:00 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,37
|
9.833.259,17 |
17:00 |
|
EKGYO EMLAK KONUT GMYO
|
22,08
|
-2,04
|
1.594.314.056,66 |
17:00 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
2,66
|
103.996.338,09 |
17:00 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,97
|
10.945.268,79 |
17:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,88
|
-0,55
|
26.668.326,78 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
18,43
|
-0,59
|
166.148.195,31 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-1,31
|
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
58.033.416,00 |
17:00 |
|
ENDAE ENDA ENERJI HOLDING
|
13,26
|
1,92
|
34.588.498,47 |
17:00 |
|
ENERY ENERYA ENERJI
|
9,44
|
-2,48
|
138.096.029,93 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
0,00
|
310.685.772,50 |
17:00 |
|
ENKAI ENKA INSAAT
|
93,60
|
-4,25
|
674.064.180,95 |
17:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,40
|
3,35
|
82.054.353,50 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
0,40
|
87.109.645,69 |
17:00 |
|
EPLAS EGEPLAST
|
5,97
|
2,58
|
10.583.833,80 |
16:59 |
|
ERBOS ERBOSAN
|
171,60
|
0,82
|
11.920.893,00 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
-0,84
|
37.525.738,30 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
-6,73
|
4.955.411.754,94 |
17:00 |
|
ERSU ERSU GIDA
|
17,30
|
-0,86
|
6.582.108,83 |
16:59 |
|
ESCAR ESCAR FILO
|
26,80
|
-1,90
|
139.546.431,22 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
10,00
|
875.545.462,78 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
1,37
|
149.281.524,98 |
17:00 |
|
ETILR ETILER GIDA
|
3,63
|
2,25
|
12.099.043,44 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,98
|
-0,99
|
2.933.002,00 |
16:37 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
-1,85
|
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,71
|
-3,07
|
3.803.119,57 |
17:00 |
|
EUPWR EUROPOWER ENERJI
|
33,14
|
-3,04
|
206.529.607,44 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-2,09
|
211.877.742,63 |
17:00 |
|
EUYO EURO YAT. ORT.
|
17,83
|
-0,78
|
1.099.125,45 |
16:55 |
|
EYGYO EYG GMYO
|
3,67
|
-3,93
|
36.188.769,72 |
17:00 |
|
FADE FADE GIDA
|
14,05
|
0,86
|
17.443.304,11 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,69
|
345.581.713,17 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
0,58
|
6.337.578,55 |
17:00 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
-0,09
|
14.122.126,75 |
17:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93
|
6,79
|
735.172.644,56 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,35
|
74.080.016,55 |
17:00 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-4,35
|
499.795.948,15 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
-2,36
|
35.482.502,41 |
17:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,86
|
0,00
|
167.378.276,00 |
17:00 |
|
FROTO FORD OTOSAN
|
110,30
|
-1,25
|
758.545.855,80 |
17:00 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,95
|
41.701.142,23 |
16:59 |
|
GARAN GARANTI BANKASI
|
140,70
|
-3,83
|
3.426.963.040,30 |
17:00 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-0,23
|
21.470.437,46 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-0,54
|
18.148.314,59 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-0,22
|
22.147.362,26 |
16:58 |
|
GENIL GEN ILAC
|
8,39
|
2,44
|
613.091.708,56 |
17:00 |
|
GENTS GENTAS
|
9,56
|
2,80
|
82.350.088,42 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
25,38
|
0,24
|
248.035.876,56 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,08
|
-0,68
|
143.876.351,90 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,75
|
3,05
|
158.854.696,95 |
17:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-0,59
|
2.771.076,57 |
16:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,65
|
-5,05
|
88.823.680,90 |
17:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-0,68
|
172.142.151,30 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,64
|
58.627.619,54 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33
|
-2,54
|
75.871.690,18 |
17:00 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
0,00
|
30.133.239,42 |
17:00 |
|
GOKNR GOKNUR GIDA
|
21,18
|
1,73
|
80.585.868,54 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-0,30
|
41.105.545,00 |
16:59 |
|
GOODY GOOD-YEAR
|
14,24
|
-1,39
|
10.550.176,75 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
-4,33
|
55.555.926,00 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-2,53
|
4.659.162,34 |
17:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
1,65
|
201.848.851,25 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
231,30
|
2,71
|
80.045.162,20 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-0,21
|
14.141.566,40 |
17:00 |
|
GSDHO GSD HOLDING
|
4,38
|
0,92
|
23.266.433,19 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
283.973.994,38 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
-2,35
|
922.378.702,00 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
573,50
|
7,80
|
201.300.303,00 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
-1,44
|
85.952.155,80 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
50,60
|
-1,65
|
176.917.774,01 |
17:00 |
|
HALKB T. HALK BANKASI
|
49,18
|
-0,85
|
3.526.620.493,69 |
17:00 |
|
HATEK HATAY TEKSTIL
|
14,51
|
0,07
|
17.686.160,27 |
17:00 |
|
HATSN HATSAN GEMI
|
36,86
|
0,38
|
45.665.201,14 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
0,92
|
447.294.350,58 |
17:00 |
|
HEDEF HEDEF HOLDING
|
107,60
|
4,47
|
587.461.881,80 |
17:00 |
|
HEKTS HEKTAS
|
2,91
|
2,11
|
355.708.693,09 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
1,49
|
23.283.517,82 |
16:59 |
|
HLGYO HALK GMYO
|
4,73
|
0,85
|
162.350.811,56 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-0,25
|
45.060.716,45 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
1,52
|
43.328.339,80 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
0,19
|
54.572.491,16 |
17:00 |
|
HUBVC HUB GIRISIM
|
4,32
|
-2,48
|
17.586.501,68 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
1,31
|
33.556.439,93 |
17:00 |
|
HURGZ HURRIYET GZT.
|
5,24
|
-0,19
|
8.445.760,54 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
-0,15
|
16.020.335,91 |
17:00 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,41
|
155.240.921,74 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,84
|
4,07
|
6.344.869,01 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
399.900.401,40 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-3,15
|
25.374.157,80 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
3.639.844,47 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
18.175.749,38 |
17:00 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-0,50
|
377.871.565,54 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-0,52
|
36.557.779,59 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
15.029.074,90 |
17:00 |
|
IMASM IMAS MAKINA
|
3,81
|
-1,30
|
98.938.286,64 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
0,27
|
32.270.539,79 |
17:00 |
|
INFO INFO YATIRIM
|
3,92
|
0,00
|
88.382.184,13 |
17:00 |
|
INGRM INGRAM BILISIM
|
390,00
|
4,42
|
13.991.194,50 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
74.479.059,50 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
-1,52
|
65.329.697,05 |
17:00 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
156.606.391,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,13
|
-4,06
|
5.319.882.733,58 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,94
|
-5,23
|
131.196.650,02 |
17:00 |
|
ISFIN IS FIN.KIR.
|
20,46
|
-2,20
|
38.953.060,74 |
17:00 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
346.696.340,70 |
16:52 |
|
ISGYO IS GMYO
|
21,34
|
-1,75
|
29.783.004,68 |
17:00 |
|
ISKPL ISIK PLASTIK
|
10,38
|
-3,44
|
115.982.746,23 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,04
|
-2,29
|
277.050.962,62 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0,85
|
3.849.895,69 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-0,49
|
12.312.815,74 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
-2,88
|
209.590.124,69 |
17:00 |
|
IZFAS IZMIR FIRCA
|
51,80
|
6,80
|
106.960.421,51 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
56,40
|
-1,05
|
5.379.867,10 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-2,41
|
26.072.565,83 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
-1,52
|
33.752.854,16 |
17:00 |
|
KAPLM KAPLAMIN
|
345,25
|
1,54
|
45.851.362,75 |
17:00 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-0,32
|
35.885.899,71 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-1,09
|
83.104.076,76 |
16:59 |
|
KARTN KARTONSAN
|
72,20
|
-1,43
|
16.217.456,70 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-3,53
|
332.659.666,85 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,40
|
8,00
|
289.821.028,19 |
17:00 |
|
KBORU KUZEY BORU
|
19,73
|
2,76
|
290.105.624,18 |
17:00 |
|
KCAER KOCAER CELIK
|
10,40
|
-2,26
|
90.313.942,11 |
17:00 |
|
KCHOL KOC HOLDING
|
190,50
|
-2,51
|
3.804.809.032,80 |
17:00 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
0,47
|
29.064.376,38 |
16:59 |
|
KGYO KORAY GMYO
|
7,40
|
1,51
|
64.886.032,40 |
17:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
14.870.136,82 |
16:58 |
|
KLGYO KILER GMYO
|
5,96
|
1,88
|
94.071.290,09 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78
|
-2,12
|
71.249.752,38 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
-3,88
|
70.451.144,54 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
8.091.255,00 |
16:59 |
|
KLSER KALESERAMIK
|
26,20
|
0,77
|
16.878.656,40 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
-4,36
|
33.115.130,58 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-0,88
|
98.329.414,05 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
13,47
|
-1,54
|
27.055.265,63 |
17:00 |
|
KNFRT KONFRUT TARIM
|
10,64
|
1,14
|
16.301.317,74 |
16:57 |
|
KOCMT KOC METALURJI
|
2,42
|
-2,02
|
54.615.547,42 |
16:59 |
|
KONKA KONYA KAGIT
|
13,95
|
1,45
|
34.360.809,14 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,65
|
-1,14
|
312.956.329,24 |
17:00 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
0,42
|
67.385.940,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,28
|
5,37
|
53.626.901,00 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,24
|
-3,07
|
19.362.047,38 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-0,46
|
23.482.145,54 |
17:00 |
|
KRDMA KARDEMIR (A)
|
27,70
|
-6,42
|
97.456.162,36 |
17:00 |
|
KRDMB KARDEMIR (B)
|
34,98
|
-3,90
|
107.937.464,02 |
17:00 |
|
KRDMD KARDEMIR (D)
|
29,88
|
-7,83
|
1.055.300.058,22 |
17:00 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
28.872.471,74 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
14,76
|
1,10
|
18.378.861,87 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
0,92
|
9.125.567,61 |
16:59 |
|
KRSTL KRISTAL KOLA
|
9,88
|
0,82
|
40.500.769,31 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
1,77
|
6.561.401,88 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,98
|
25.595.096,54 |
17:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,50
|
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,20
|
3,16
|
2.149.592.501,84 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,55
|
-4,31
|
43.353.395,75 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-1,67
|
27.553.815,20 |
17:00 |
|
KUVVA KUVVA GIDA
|
99,05
|
2,11
|
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
0,29
|
553.330.187,35 |
17:00 |
|
KZBGY KIZILBUK GYO
|
3,70
|
1,93
|
161.508.833,57 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-1,02
|
26.855.181,36 |
17:00 |
|
LIDER LDR TURIZM
|
82,35
|
1,54
|
89.618.214,70 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,29
|
49.165.366,27 |
17:00 |
|
LILAK LILA KAGIT
|
30,30
|
0,73
|
107.058.507,78 |
17:00 |
|
LINK LINK BILGISAYAR
|
214,30
|
0,85
|
111.602.929,60 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-0,06
|
18.262.939,94 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40
|
-2,56
|
208.428.764,26 |
17:00 |
|
LOGO LOGO YAZILIM
|
137,50
|
-0,29
|
151.804.572,90 |
17:00 |
|
LRSHO LORAS HOLDING
|
3,36
|
-2,89
|
86.869.065,69 |
16:59 |
|
LUKSK LUKS KADIFE
|
95,45
|
1,11
|
14.431.636,60 |
16:56 |
|
LYDHO LYDIA HOLDING
|
209,30
|
1,11
|
445.690.614,00 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
15.002,50
|
-2,58
|
139.190.000,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
891,00
|
0,11
|
28.719.520,00 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,54
|
0,13
|
42.679.669,04 |
16:59 |
|
MAGEN MARGUN ENERJI
|
45,36
|
0,35
|
182.922.230,60 |
17:00 |
|
MAKIM MAKIM MAKINE
|
15,35
|
2,61
|
26.144.385,46 |
16:58 |
|
MAKTK MAKINA TAKIM
|
13,68
|
0,29
|
63.710.697,16 |
17:00 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.348.962.771,02 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-0,43
|
16.382.465,79 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING
|
32,94
|
-0,18
|
24.160.810,34 |
17:00 |
|
MARMR MARMARA HOLDING
|
2,34
|
0,00
|
229.102.328,44 |
17:00 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
62.353.986,19 |
17:00 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
12.224.420,19 |
16:58 |
|
MAVI MAVI GIYIM
|
43,50
|
-0,46
|
144.757.961,70 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
1,02
|
11.938.808,48 |
17:00 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,20
|
-6,51
|
679.395.086,25 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
260.883.408,85 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
77.746.755,28 |
16:59 |
|
MERCN MERCAN KIMYA
|
16,07
|
0,37
|
54.245.148,55 |
17:00 |
|
MERIT MERIT TURIZM
|
16,47
|
6,05
|
97.462.596,30 |
17:00 |
|
MERKO MERKO GIDA
|
16,43
|
1,29
|
104.206.577,66 |
17:00 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
88.347.994,06 |
16:59 |
|
MEYSU MEYSU GIDA
|
12,08
|
-1,39
|
222.252.170,54 |
17:00 |
|
MGROS MIGROS TICARET
|
647,00
|
-0,84
|
1.758.400.741,00 |
17:00 |
|
MHRGY MHR GMYO
|
3,38
|
0,30
|
30.278.409,36 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
37,76
|
-0,89
|
412.004.145,64 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05
|
-2,52
|
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
1,60
|
45.524.778,43 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,86
|
2,27
|
14.717.192,65 |
17:00 |
|
MOBTL MOBILTEL ILETISIM
|
10,39
|
-3,44
|
47.239.023,64 |
17:00 |
|
MOGAN MOGAN ENERJI
|
9,98
|
0,30
|
84.341.743,92 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
53,45
|
1,62
|
151.119.447,75 |
17:00 |
|
MPARK MLP SAGLIK
|
440,75
|
0,92
|
156.701.968,25 |
17:00 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
120.803.108,61 |
17:00 |
|
MRSHL MARSHALL
|
1.400,00
|
-2,37
|
19.603.650,00 |
17:00 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0,18
|
12.234.466,30 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,48
|
0,39
|
21.173.595,32 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
7,61
|
5.233.117,36 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,33
|
1.127.473,30 |
16:58 |
|
NATEN NATUREL ENERJI
|
7,57
|
0,00
|
33.890.428,00 |
17:00 |
|
NETAS NETAS TELEKOM.
|
57,25
|
4,47
|
76.689.271,25 |
17:00 |
|
NETCD NETCAD YAZILIM
|
93,90
|
-2,19
|
608.158.418,95 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
7,43
|
1,64
|
86.829.992,56 |
17:00 |
|
NTGAZ NATURELGAZ
|
13,10
|
5,05
|
657.337.103,75 |
17:00 |
|
NTHOL NET HOLDING
|
44,56
|
0,59
|
27.430.778,20 |
17:00 |
|
NUGYO NUROL GMYO
|
8,93
|
-0,78
|
19.429.246,09 |
17:00 |
|
NUHCM NUH CIMENTO
|
263,50
|
-1,86
|
71.425.727,00 |
17:00 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
-0,13
|
377.930.665,79 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
33,02
|
0,06
|
16.084.753,90 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
1,05
|
310.909.951,61 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
562,00
|
-2,52
|
184.018.633,00 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
65,70
|
2,18
|
65.820.645,15 |
17:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
1,63
|
437.426.095,20 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-5,70
|
176.168.172,80 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,62
|
3.612.736,67 |
17:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-0,22
|
34.501.160,70 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
3,85
|
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
1,04
|
19.716.565,29 |
17:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
24.737.678,83 |
16:59 |
|
OTKAR OTOKAR
|
367,00
|
-1,54
|
229.536.445,00 |
17:00 |
|
OTTO OTTO HOLDING
|
303,00
|
0,17
|
45.098.145,50 |
16:58 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-2,44
|
225.635.502,76 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
58,15
|
2,56
|
6.577.376,75 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
3,63
|
7.572.682,65 |
17:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,75
|
0,73
|
43.985.490,80 |
17:00 |
|
OZATD OZATA DENIZCILIK
|
201,20
|
0,15
|
265.321.340,90 |
16:59 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-1,05
|
13.719.140,43 |
16:59 |
|
OZKGY OZAK GMYO
|
13,43
|
-2,11
|
78.146.820,76 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
25,38
|
4,10
|
14.801.664,84 |
16:59 |
|
OZSUB OZSU BALIK
|
17,84
|
-1,44
|
22.700.684,43 |
16:59 |
|
OZYSR OZYASAR TEL
|
47,54
|
0,08
|
50.735.182,42 |
17:00 |
|
PAGYO PANORA GMYO
|
87,65
|
-3,42
|
9.694.490,40 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
705.117.204,90 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
0,71
|
9.822.879,80 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
19,34
|
-5,57
|
692.270.123,62 |
17:00 |
|
PARSN PARSAN
|
81,15
|
-1,70
|
27.864.650,80 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,90
|
1,70
|
450.479.212,70 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,72
|
-5,31
|
420.276.982,59 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
27,24
|
-0,95
|
93.876.567,32 |
17:00 |
|
PEKGY PEKER GMYO
|
11,83
|
0,34
|
2.082.121.044,75 |
17:00 |
|
PENGD PENGUEN GIDA
|
8,68
|
0,00
|
26.520.013,99 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,23
|
41.625.996,11 |
16:59 |
|
PETKM PETKIM
|
19,20
|
7,56
|
2.703.066.401,27 |
17:00 |
|
PETUN PINAR ET VE UN
|
11,74
|
1,21
|
48.176.943,75 |
17:00 |
|
PGSUS PEGASUS
|
183,50
|
-0,86
|
3.191.328.119,30 |
17:00 |
|
PINSU PINAR SU
|
9,81
|
3,15
|
37.974.419,70 |
17:00 |
|
PKART PLASTIKKART
|
80,95
|
-0,25
|
69.094.002,70 |
16:59 |
|
PKENT PETROKENT TURIZM
|
145,40
|
-0,89
|
34.497.249,50 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
3,33
|
43.541.799,34 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
50,55
|
3,16
|
245.254.810,85 |
17:00 |
|
PNSUT PINAR SUT
|
10,82
|
1,31
|
12.989.155,29 |
16:58 |
|
POLHO POLISAN HOLDING
|
17,13
|
9,95
|
56.997.043,65 |
17:00 |
|
POLTK POLITEKNIK METAL
|
5.565,00
|
-2,41
|
78.489.170,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,46
|
39.990.930,14 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,86
|
4,03
|
118.242.714,36 |
17:00 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
9,28
|
174.938.540,68 |
17:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,02
|
1,88
|
11.104.486,72 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
113,40
|
4,13
|
5.880.253,00 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,88
|
255.449.619,50 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
-0,56
|
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,66
|
171.901.827,13 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
148,20
|
-1,66
|
88.501.147,00 |
16:59 |
|
RAYSG RAY SIGORTA
|
202,20
|
-2,22
|
71.668.623,90 |
17:00 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
-1,34
|
91.979.024,01 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
-1,29
|
170.205.550,60 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-5,21
|
13.026.395,73 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
-2,37
|
2.250.716,42 |
17:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,26
|
138.430.595,01 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
32,66
|
-2,68
|
11.155.865,34 |
17:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
3,33
|
95.144.619,56 |
17:00 |
|
RYGYO REYSAS GMYO
|
29,82
|
-0,86
|
74.800.365,12 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
18,73
|
-1,06
|
50.197.962,88 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
0,17
|
73.948.149,42 |
16:59 |
|
SAHOL SABANCI HOLDING
|
92,75
|
-3,44
|
3.544.519.215,25 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
0,38
|
2.856.385,54 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
33,58
|
-3,23
|
12.115.634,16 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,27
|
66.924.172,31 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
0,46
|
8.528.375,42 |
16:59 |
|
SARKY SARKUYSAN
|
33,18
|
-5,79
|
411.062.211,06 |
17:00 |
|
SASA SASA POLYESTER
|
2,30
|
-2,13
|
3.238.489.245,00 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,26
|
-2,56
|
35.619.900,24 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
-2,73
|
1.935.216.638,50 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,56
|
0,81
|
67.763.143,28 |
16:59 |
|
SEGYO SEKER GMYO
|
6,03
|
-5,78
|
263.524.137,97 |
17:00 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
-0,63
|
3.504.539,14 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-3,99
|
7.445.210,33 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
0,80
|
30.237.802,30 |
17:00 |
|
SELVA SELVA GIDA
|
2,29
|
-8,76
|
425.632.026,24 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,33
|
0,41
|
33.880.556,72 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
4,64
|
5.133.866,98 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
2,82
|
3.580.068,12 |
17:00 |
|
SISE SISE CAM
|
41,50
|
-2,21
|
1.485.115.558,20 |
17:00 |
|
SKBNK SEKERBANK
|
11,25
|
0,45
|
380.081.022,65 |
16:59 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
15.859.225,73 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
35.337.518,60 |
16:54 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-4,15
|
81.828.762,27 |
17:00 |
|
SMART SMARTIKS YAZILIM
|
31,86
|
-2,09
|
327.973.357,24 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
-0,87
|
55.326.959,71 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
-2,26
|
165.968.113,05 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,26
|
-2,07
|
117.245.446,16 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
36.058.308,96 |
17:00 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,83
|
0,51
|
94.643.163,92 |
17:00 |
|
SOKM SOK MARKETLER TICARET
|
63,10
|
-1,17
|
145.772.005,95 |
16:59 |
|
SONME SONMEZ FILAMENT
|
141,30
|
-1,05
|
2.538.206,90 |
16:56 |
|
SRVGY SERVET GMYO
|
2,93
|
-2,98
|
118.789.802,92 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,08
|
0,00
|
34.715.312,22 |
17:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
0,88
|
261.602.156,75 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
0,76
|
51.291.131,08 |
17:00 |
|
TABGD TAB GIDA
|
248,50
|
-0,60
|
150.883.263,05 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
398,50
|
-0,69
|
94.415.027,25 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,57
|
-2,28
|
111.402.320,86 |
16:59 |
|
TATGD TAT GIDA
|
16,82
|
-1,58
|
69.088.231,71 |
17:00 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-2,80
|
670.972.718,25 |
17:00 |
|
TBORG T.TUBORG
|
158,60
|
-0,19
|
29.458.522,80 |
16:58 |
|
TCELL TURKCELL
|
113,80
|
-0,18
|
2.042.717.178,40 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
85,50
|
0,59
|
92.819.538,50 |
17:00 |
|
TDGYO TREND GMYO
|
18,65
|
5,97
|
22.702.707,62 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,71
|
5,87
|
894.661.837,48 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-0,71
|
40.384.827,51 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,00
|
1,12
|
1.457.407.694,00 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,09
|
0,67
|
74.693.603,12 |
17:00 |
|
TGSAS TGS DIS TICARET
|
176,90
|
-0,95
|
27.605.762,90 |
17:00 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0,35
|
9.781.982.264,25 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-0,92
|
227.349.528,05 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
4,95
|
144.411.316,10 |
17:00 |
|
TLMAN TRABZON LIMAN
|
88,55
|
-1,06
|
13.301.765,90 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,75
|
-2,07
|
136.542.383,00 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-0,99
|
71.279.138,30 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
23,26
|
-1,86
|
62.905.665,30 |
17:00 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
-3,90
|
513.489.908,25 |
17:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95
|
-8,01
|
5.758.378.748,15 |
17:00 |
|
TRCAS TURCAS HOLDING
|
49,10
|
6,79
|
303.776.477,05 |
17:00 |
|
TRENJ TR DOGAL ENERJI
|
111,10
|
-4,96
|
357.132.401,10 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
78,60
|
-2,36
|
186.328.187,85 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
1,37
|
67.883.030,50 |
17:00 |
|
TRILC TURK ILAC SERUM
|
15,60
|
3,93
|
95.815.117,85 |
17:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,70
|
-6,24
|
725.957.141,40 |
17:00 |
|
TSGYO TSKB GMYO
|
6,71
|
1,67
|
19.227.048,74 |
17:00 |
|
TSKB T.S.K.B.
|
12,04
|
-1,47
|
287.606.846,75 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
162.460.203,48 |
17:00 |
|
TTKOM TURK TELEKOM
|
64,95
|
-1,29
|
649.076.636,40 |
17:00 |
|
TTRAK TURK TRAKTOR
|
477,75
|
0,58
|
146.288.355,75 |
17:00 |
|
TUCLK TUGCELIK
|
4,43
|
0,68
|
48.081.979,54 |
17:00 |
|
TUKAS TUKAS
|
2,38
|
3,93
|
348.211.894,38 |
17:00 |
|
TUPRS TUPRAS
|
236,70
|
5,29
|
10.844.588.217,50 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
1,03
|
109.583.443,63 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
3,40
|
37.557.913,56 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
1,66
|
429.612.856,45 |
17:00 |
|
UCAYM UCAY MUHENDISLIK
|
25,00
|
-2,04
|
279.656.755,04 |
17:00 |
|
UFUK UFUK YATIRIM
|
1.505,00
|
0,94
|
16.391.500,00 |
17:00 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-3,74
|
5.481.740,38 |
16:57 |
|
ULKER ULKER BISKUVI
|
118,60
|
-2,71
|
430.747.386,90 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
29.137.274,23 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
185,40
|
2,71
|
27.935.962,10 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
1,60
|
25.589.140,01 |
17:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,54
|
-1,09
|
28.968.961,42 |
16:59 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
61.289.271,93 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
37,30
|
-5,28
|
1.075.998.875,24 |
17:00 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,25
|
186.874.292,60 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
66.417.899,55 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
1,16
|
88.861.114,65 |
17:00 |
|
VANGD VANET GIDA
|
63,50
|
1,11
|
26.955.829,95 |
16:58 |
|
VBTYZ VBT YAZILIM
|
21,20
|
3,82
|
56.336.554,20 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
0,72
|
108.001.168,58 |
16:59 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
150.902.064,75 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-0,67
|
53.302.704,26 |
17:00 |
|
VESTL VESTEL
|
28,32
|
0,14
|
155.249.247,92 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
30,04
|
0,00
|
16.157.808,18 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,58
|
-0,39
|
44.334.249,92 |
16:58 |
|
VKING VIKING KAGIT
|
27,60
|
-1,43
|
7.904.176,34 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
23.813.244,57 |
17:00 |
|
VSNMD VISNE MADENCILIK
|
73,55
|
-0,74
|
119.019.178,45 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,60
|
-3,57
|
187.350.126,56 |
17:00 |
|
YATAS YATAS
|
42,56
|
-4,06
|
21.732.775,98 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
1,44
|
22.574.807,24 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,38
|
-0,25
|
222.843.458,08 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,70
|
-2,30
|
34.931.102,39 |
17:00 |
|
YGGYO YENI GIMAT GMYO
|
147,00
|
4,55
|
18.191.960,00 |
17:00 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
-0,89
|
44.420.682,96 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
-4,00
|
6.832.109.196,64 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
2,27
|
30.958.321,87 |
16:59 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
-1,98
|
44.923.495,84 |
17:00 |
|
YYAPI YESIL YAPI
|
1,61
|
-1,23
|
106.943.578,48 |
17:00 |
|
YYLGD YAYLA GIDA
|
11,12
|
0,82
|
70.986.464,99 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
-0,89
|
24.924.184,37 |
17:00 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
224.657.109,42 |
17:00 |
|
ZGYO Z GMYO
|
21,94
|
-0,72
|
118.172.079,18 |
17:00 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
152.545.365,32 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
4,96
|
44.689.517,34 |
17:00 |
