|
A1CAP A1 CAPITAL YATIRIM
|
9,24
|
7,32
|
209.087.034,58 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,98
|
0,67
|
9.927.066,10 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,10
|
6.515.952,00 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
2,52
|
47.287.879,54 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
9,29
|
-0,75
|
138.570.406,89 |
11:26 |
|
ADGYO ADRA GMYO
|
34,58
|
-0,75
|
10.866.427,96 |
11:26 |
|
AEFES ANADOLU EFES
|
15,05
|
0,53
|
383.842.865,92 |
11:26 |
|
AFYON AFYON CIMENTO
|
12,94
|
2,29
|
30.208.537,43 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,10
|
0,13
|
13.840.289,60 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,75
|
1,06
|
87.637.207,75 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
1,54
|
46.724.993,63 |
11:26 |
|
AGYO ATAKULE GMYO
|
6,66
|
-0,45
|
2.094.245,82 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
0,57
|
22.631.776,06 |
11:26 |
|
AHSGY AHES GMYO
|
21,00
|
-0,38
|
10.924.169,38 |
11:26 |
|
AKBNK AKBANK
|
68,45
|
0,37
|
3.386.050.106,75 |
11:26 |
|
AKCNS AKCANSA
|
137,10
|
3,24
|
41.001.509,30 |
11:26 |
|
AKENR AKENERJI
|
11,27
|
0,90
|
41.131.387,93 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,56
|
0,00
|
47.075.077,12 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,96
|
3,33
|
109.713.463,56 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
0,88
|
26.971.204,50 |
11:26 |
|
AKGRT AKSIGORTA
|
6,31
|
1,94
|
16.784.506,76 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
191,80
|
0,42
|
1.777.923,70 |
11:26 |
|
AKSA AKSA
|
9,31
|
1,42
|
35.149.929,38 |
11:26 |
|
AKSEN AKSA ENERJI
|
33,70
|
1,08
|
93.026.771,84 |
11:26 |
|
AKSGY AKIS GMYO
|
6,55
|
0,92
|
7.549.267,89 |
11:24 |
|
AKSUE AKSU ENERJI
|
18,80
|
-0,53
|
4.436.127,03 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,39
|
4.102.223,75 |
11:26 |
|
ALARK ALARKO HOLDING
|
84,25
|
1,63
|
226.112.719,90 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,24
|
96.635.310,03 |
11:26 |
|
ALCAR ALARKO CARRIER
|
904,00
|
3,08
|
14.931.253,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
0,86
|
15.816.551,90 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
1,40
|
33.389.705,58 |
11:26 |
|
ALGYO ALARKO GMYO
|
19,43
|
-0,21
|
23.061.664,73 |
11:26 |
|
ALKA ALKIM KAGIT
|
6,88
|
1,33
|
7.579.133,95 |
11:25 |
|
ALKIM ALKIM KIMYA
|
15,18
|
1,54
|
12.483.118,69 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,74
|
8,38
|
74.316.550,54 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,12
|
0,94
|
382.730.979,78 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
81,25
|
-0,79
|
139.185.150,25 |
11:26 |
|
ALVES ALVES KABLO
|
27,34
|
0,81
|
30.007.516,44 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
17,27
|
-0,86
|
10.606.346,59 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,99
|
7.554.682,43 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
2,02
|
49.031.694,85 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
94,15
|
1,24
|
47.349.928,95 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
47,10
|
0,13
|
31.536.447,76 |
11:26 |
|
ARCLK ARCELIK
|
126,70
|
3,43
|
146.046.860,10 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
3,61
|
45.908.514,74 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
1,46
|
23.030.597,00 |
11:25 |
|
ARMGD ARMADA GIDA
|
34,24
|
-1,10
|
45.228.597,38 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
19,41
|
0,88
|
5.072.211,95 |
11:25 |
|
ARTMS ARTEMIS HALI
|
27,80
|
0,58
|
14.900.505,54 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
1,45
|
16.482.837,90 |
11:26 |
|
ASELS ASELSAN
|
149,40
|
-0,93
|
1.833.110.638,30 |
11:26 |
|
ASGYO ASCE GMYO
|
10,90
|
1,21
|
17.142.205,06 |
11:26 |
|
ASTOR ASTOR ENERJI
|
93,75
|
0,86
|
344.102.146,80 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
2,22
|
19.173.814,25 |
11:26 |
|
ATAGY ATA GMYO
|
10,81
|
0,19
|
693.146,77 |
11:23 |
|
ATAKP ATAKEY PATATES
|
41,42
|
-1,38
|
8.685.354,88 |
11:26 |
|
ATATP ATP YAZILIM
|
84,70
|
0,00
|
13.300.514,75 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
76,55
|
0,59
|
24.113,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-4,31
|
7.952.854,83 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
28.784,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,07
|
0,11
|
2.225.474,18 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,96
|
1,14
|
47.082.502,14 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
1,11
|
3.929.529,74 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
1,33
|
82.954.166,15 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
-3,53
|
7.084.438,29 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
-1,41
|
41.550.952,75 |
11:26 |
|
AYDEM AYDEM ENERJI
|
17,68
|
3,45
|
34.669.405,20 |
11:26 |
|
AYEN AYEN ENERJI
|
24,10
|
1,26
|
5.668.876,88 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,73
|
0,12
|
196.309,82 |
09:55 |
|
AYGAZ AYGAZ
|
130,60
|
2,03
|
35.282.885,30 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
40,70
|
5,99
|
43.048.013,74 |
11:26 |
|
BAGFS BAGFAS
|
25,92
|
1,65
|
21.229.018,26 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
42,42
|
0,71
|
6.493.205,90 |
11:26 |
|
BAKAB BAK AMBALAJ
|
29,88
|
1,29
|
2.895.471,92 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
3,06
|
81.204,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,44
|
0,39
|
58.583.814,46 |
11:26 |
|
BANVT BANVIT
|
185,70
|
2,20
|
32.820.928,10 |
11:26 |
|
BARMA BAREM AMBALAJ
|
17,24
|
1,29
|
9.092.343,64 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
2,97
|
71.364,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,04
|
1,39
|
11.399.027,74 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,14
|
0,96
|
47.984.460,18 |
11:26 |
|
BEGYO BATI EGE GMYO
|
11,36
|
2,43
|
36.183.455,57 |
11:26 |
|
BERA BERA HOLDING
|
14,77
|
0,75
|
29.988.381,49 |
11:26 |
|
BESLR BESLER GIDA
|
13,93
|
3,11
|
29.388.040,60 |
11:26 |
|
BEYAZ BEYAZ FILO
|
20,42
|
1,19
|
5.334.293,92 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
5,51
|
107.242.231,00 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
1,85
|
50.202.264,42 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,18
|
2,34
|
19.689.240,94 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
-0,09
|
62.550.588,31 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
493,75
|
-0,20
|
892.949.967,75 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,50
|
1,83
|
55.976.350,80 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,60
|
0,83
|
164.899.470,80 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
-1,52
|
23.863.782,72 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
1,72
|
1.791.461,96 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
5,56
|
340.450.973,47 |
11:26 |
|
BLCYT BILICI YATIRIM
|
16,72
|
3,08
|
8.124.667,72 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
15,90
|
-1,61
|
5.148.746,27 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
45,22
|
-0,18
|
23.335.582,82 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,32
|
13.330.302,91 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
2,71
|
49.185.387,90 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
69,85
|
1,23
|
33.423.982,50 |
11:26 |
|
BORSK BOR SEKER
|
20,12
|
0,90
|
14.108.219,01 |
11:26 |
|
BOSSA BOSSA
|
6,18
|
0,00
|
9.352.292,30 |
11:26 |
|
BRISA BRISA
|
73,35
|
1,95
|
8.295.777,50 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
-0,64
|
309.843,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
0,00
|
1.340.473,57 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,85
|
-0,39
|
17.614.193,60 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
1,26
|
21.004.364,30 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
0,93
|
34.419,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,75
|
1,16
|
71.065.800,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.835,00
|
1,49
|
32.371.015,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
14,12
|
-2,35
|
97.476.409,36 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,60
|
0,44
|
108.344.514,43 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,96
|
1,90
|
14.674.104,67 |
11:25 |
|
BULGS BULLS GSYO
|
26,08
|
-0,38
|
68.084.651,92 |
11:26 |
|
BURCE BURCELIK
|
15,52
|
1,11
|
11.093.912,67 |
11:26 |
|
BURVA BURCELIK VANA
|
99,20
|
1,02
|
936.701,40 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
89,55
|
1,02
|
13.950.412,35 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
19,79
|
0,15
|
2.403.466,80 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
67.948.354,77 |
11:26 |
|
CASA CASA EMTIA PETROL
|
86,10
|
0,00
|
224.290,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,50
|
1,58
|
8.010.897,94 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
1,63
|
133.577.722,77 |
11:26 |
|
CELHA CELIK HALAT
|
19,98
|
1,52
|
4.687.270,13 |
11:25 |
|
CEMAS CEMAS DOKUM
|
8,84
|
0,80
|
59.754.982,08 |
11:26 |
|
CEMTS CEMTAS
|
10,38
|
1,17
|
25.869.266,01 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,17
|
0,21
|
13.710.166,00 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
32,34
|
-0,37
|
7.565.544,46 |
11:26 |
|
CGCAM CAGDAS CAM
|
26,44
|
0,15
|
33.880.772,66 |
11:26 |
|
CIMSA CIMSA
|
50,05
|
4,27
|
399.600.466,74 |
11:26 |
|
CLEBI CELEBI
|
1.709,00
|
6,02
|
190.491.727,00 |
11:26 |
|
CMBTN CIMBETON
|
1.986,00
|
3,01
|
18.001.634,00 |
11:26 |
|
CMENT CIMENTAS
|
320,00
|
1,91
|
69.120,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,64
|
8.274.885,26 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
0,00
|
589.785,90 |
11:19 |
|
CRDFA CREDITWEST FAKTORING
|
9,76
|
-1,31
|
5.905.726,52 |
11:26 |
|
CRFSA CARREFOURSA
|
76,80
|
1,19
|
4.078.641,00 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
19,42
|
0,15
|
2.750.505,01 |
11:25 |
|
CVKMD CVK MADEN
|
12,09
|
0,42
|
60.896.649,76 |
11:26 |
|
CWENE CW ENERJI
|
14,72
|
1,73
|
44.006.610,08 |
11:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,90
|
3,14
|
20.714.849,00 |
11:25 |
|
DAGI DAGI GIYIM
|
4,62
|
-0,86
|
12.741.944,55 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,94
|
0,90
|
30.792.137,66 |
11:26 |
|
DARDL DARDANEL
|
1,74
|
0,58
|
24.582.868,18 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
35,92
|
-0,28
|
35.323.290,62 |
11:26 |
|
DENGE DENGE HOLDING
|
2,02
|
1,00
|
11.981.174,35 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,84
|
1,15
|
42.581.216,84 |
11:26 |
|
DERIM DERIMOD
|
37,44
|
2,02
|
8.905.622,72 |
11:26 |
|
DESA DESA DERI
|
9,85
|
0,61
|
3.503.435,30 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
0,92
|
3.855.859,78 |
11:25 |
|
DEVA DEVA HOLDING
|
57,05
|
0,88
|
13.924.125,40 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
4,32
|
6.186.202,75 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,20
|
3,45
|
1.967.787,34 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
0,47
|
9.107.281,99 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
330.704,00 |
09:55 |
|
DITAS DITAS DOGAN
|
22,10
|
-2,04
|
4.199.301,76 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,80
|
-0,74
|
39.841.181,68 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
-0,42
|
4.549.995,09 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
0,71
|
51.383.339,26 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
2,35
|
182.121.447,00 |
11:26 |
|
DOBUR DOGAN BURDA
|
341,50
|
2,94
|
130.925.888,50 |
11:26 |
|
DOCO DO-CO
|
8.630,00
|
2,74
|
20.358.747,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,96
|
-1,42
|
23.612.705,06 |
11:24 |
|
DOGUB DOGUSAN
|
18,70
|
1,08
|
596.420,19 |
11:25 |
|
DOHOL DOGAN HOLDING
|
15,68
|
0,71
|
132.829.455,76 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
0,48
|
2.562.999,84 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
361,50
|
-1,43
|
76.303.567,25 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
1,98
|
3.397.142,00 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
13,59
|
1,27
|
10.264.999,59 |
11:26 |
|
DYOBY DYO BOYA
|
13,60
|
0,74
|
14.054.303,66 |
11:26 |
|
DZGYO DENIZ GMYO
|
5,86
|
0,69
|
12.655.633,87 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,58
|
1,26
|
36.783.562,00 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
44,18
|
1,14
|
36.317.936,22 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
176,40
|
1,44
|
15.804.532,00 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,43
|
7.316.631,21 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,92
|
-0,20
|
57.488.207,26 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
117,30
|
-0,34
|
76.712.667,30 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.325,00
|
3,31
|
118.374.585,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,96
|
-0,52
|
12.752.391,20 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,14
|
14.500.612,18 |
11:26 |
|
EGGUB EGE GUBRE
|
88,65
|
-0,51
|
17.660.140,00 |
11:26 |
|
EGPRO EGE PROFIL
|
19,43
|
2,26
|
9.194.483,94 |
11:26 |
|
EGSER EGE SERAMIK
|
3,09
|
1,98
|
3.209.023,26 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,02
|
0,11
|
1.390.371.809,91 |
11:26 |
|
EKIZ EKIZ KIMYA
|
54,60
|
0,00
|
245.317,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
1,23
|
25.088.719,38 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,72
|
2.934.281,51 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
1,28
|
21.329.538,36 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
43,60
|
2,20
|
99.488.748,68 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,39
|
74.514,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,47
|
3,00
|
28.968.975,26 |
11:26 |
|
ENERY ENERYA ENERJI
|
6,82
|
0,44
|
102.172.016,19 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
59,05
|
0,94
|
89.220.549,55 |
11:26 |
|
ENKAI ENKA INSAAT
|
68,20
|
2,63
|
449.402.107,70 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,28
|
-0,49
|
10.670.732,28 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,98
|
-1,48
|
166.236.034,57 |
11:26 |
|
EPLAS EGEPLAST
|
5,41
|
0,37
|
4.993.422,95 |
11:26 |
|
ERBOS ERBOSAN
|
148,20
|
3,06
|
4.775.903,80 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
1,18
|
10.526.292,50 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
0,60
|
2.193.344.552,48 |
11:26 |
|
ERSU ERSU GIDA
|
14,98
|
-0,33
|
1.341.947,07 |
11:24 |
|
ESCAR ESCAR FILO
|
68,40
|
1,41
|
11.750.965,60 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,66
|
30.156.076,20 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
72,85
|
-3,38
|
20.037.734,75 |
11:26 |
|
ETILR ETILER GIDA
|
8,56
|
0,23
|
17.637.100,17 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
0,39
|
519.668,41 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
0,00
|
588.552,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,91
|
0,09
|
413.592,40 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
2,49
|
70.443.086,10 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-0,55
|
90.069.397,10 |
11:26 |
|
EUYO EURO YAT. ORT.
|
10,03
|
-0,59
|
747.760,24 |
11:25 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
9.930.585,36 |
11:25 |
|
FADE FADE GIDA
|
12,93
|
0,78
|
3.305.608,83 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
406.439.936,34 |
11:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,78
|
10,38
|
100.805.774,10 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
-1,64
|
4.939.552,86 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
1,42
|
11.178.952,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
0,82
|
23.865.440,33 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
1,62
|
72.813.616,09 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
1,35
|
18.065.051,20 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
7,30
|
-1,08
|
20.986.265,04 |
11:26 |
|
FROTO FORD OTOSAN
|
90,85
|
1,79
|
582.194.024,30 |
11:26 |
|
FZLGY FUZUL GMYO
|
36,08
|
1,63
|
16.616.237,34 |
11:26 |
|
GARAN GARANTI BANKASI
|
136,10
|
0,81
|
1.821.131.138,30 |
11:26 |
|
GARFA GARANTI FAKTORING
|
23,00
|
-3,20
|
16.050.480,08 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
175.675.056,81 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
0,09
|
9.289.091,52 |
11:25 |
|
GENIL GEN ILAC
|
153,60
|
0,39
|
52.461.634,60 |
11:26 |
|
GENTS GENTAS
|
24,88
|
-1,89
|
61.254.099,84 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
14,32
|
1,99
|
51.763.351,96 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,28
|
1,93
|
65.068.122,04 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,10
|
4,46
|
129.851.534,50 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,82
|
-1,37
|
3.141.955,13 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
0,73
|
29.338.127,10 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,30
|
0,00
|
96.898.505,30 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
9,81
|
120.450.806,65 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,13
|
0,00
|
44.351.350,48 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,99
|
-0,82
|
7.005.806,39 |
11:26 |
|
GOKNR GOKNUR GIDA
|
23,88
|
0,76
|
35.104.218,20 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
1,15
|
28.655.056,00 |
11:26 |
|
GOODY GOOD-YEAR
|
16,41
|
1,67
|
6.874.197,51 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
17,24
|
1,53
|
10.510.473,00 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
0,00
|
590.910,80 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00
|
2,80
|
235.965.831,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
332,25
|
-0,30
|
28.301.671,75 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,18
|
3,15
|
19.662.115,93 |
11:26 |
|
GSDHO GSD HOLDING
|
3,86
|
1,31
|
15.312.639,38 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
4,88
|
263.816.446,78 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
232,70
|
1,93
|
474.359.811,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
-0,09
|
13.192.419,65 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
1,68
|
36.910.868,68 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
235,60
|
-1,42
|
61.994.670,70 |
11:26 |
|
HALKB T. HALK BANKASI
|
24,28
|
-0,16
|
583.818.951,72 |
11:26 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
13.154.972,52 |
11:25 |
|
HATSN HATSAN GEMI
|
37,52
|
1,74
|
15.489.671,84 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
2,04
|
100.794.075,86 |
11:26 |
|
HEDEF HEDEF HOLDING
|
11,20
|
9,91
|
192.405.822,92 |
11:26 |
|
HEKTS HEKTAS
|
3,47
|
6,44
|
415.383.034,46 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
2,34
|
12.117.999,29 |
11:26 |
|
HLGYO HALK GMYO
|
3,22
|
1,58
|
74.020.416,91 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
49,72
|
-0,36
|
24.369.434,34 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,40
|
2,49
|
66.199.088,90 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
0,49
|
11.686.870,00 |
11:26 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,00
|
3.302.898,25 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
28.396.295,51 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,53
|
-0,15
|
4.478.779,73 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
16,84
|
1,20
|
18.651.370,49 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
-3,09
|
88.663.881,77 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,80
|
1.305.967,96 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,12
|
0,86
|
86.043.053,66 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
29,80
|
0,88
|
18.681.892,18 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
1,48
|
2.469.364,61 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
46.336.801,83 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,31
|
4,52
|
183.233.767,17 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,52
|
9,09
|
137.657.187,55 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
1,96
|
14.448.751,53 |
11:24 |
|
IMASM IMAS MAKINA
|
3,18
|
-0,93
|
35.365.815,86 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
6,48
|
0,78
|
21.287.067,95 |
11:26 |
|
INFO INFO YATIRIM
|
3,43
|
3,63
|
114.338.558,87 |
11:26 |
|
INGRM INGRAM BILISIM
|
354,75
|
0,42
|
8.256.982,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
397,00
|
2,92
|
344.199,00 |
09:55 |
|
INTEM INTEMA
|
178,50
|
0,79
|
5.944.888,10 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,41
|
6,46
|
71.756.199,83 |
11:26 |
|
INVES INVESTCO HOLDING
|
256,00
|
1,19
|
7.400.645,50 |
11:26 |
|
IPEKE IPEK DOGAL ENERJI
|
61,70
|
2,92
|
134.836.169,25 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
245.340,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
473.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
2,02
|
4.844.818.971,46 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
0,39
|
52.484.655,98 |
11:26 |
|
ISFIN IS FIN.KIR.
|
12,76
|
-0,31
|
15.089.855,13 |
11:26 |
|
ISGSY IS GIRISIM
|
36,80
|
0,66
|
19.573.864,36 |
11:26 |
|
ISGYO IS GMYO
|
17,85
|
1,42
|
188.752.047,56 |
11:26 |
|
ISKPL ISIK PLASTIK
|
27,76
|
0,22
|
6.304.514,50 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,68
|
3,23
|
185.080.338,16 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,99
|
2.135.911,41 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,50
|
5.691.793,99 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
0,64
|
44.673.206,28 |
11:26 |
|
IZFAS IZMIR FIRCA
|
186,90
|
3,83
|
100.507.639,80 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
0,23
|
1.095.013,94 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,37
|
1,70
|
16.383.272,05 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
3,04
|
28.553.502,84 |
11:26 |
|
KAPLM KAPLAMIN
|
213,70
|
1,09
|
5.269.193,10 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
1,04
|
28.732.700,07 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,97
|
36.744.905,75 |
11:26 |
|
KARTN KARTONSAN
|
80,80
|
1,38
|
12.469.745,75 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
1,08
|
110.029.188,04 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,89
|
15.477.815,40 |
11:26 |
|
KBORU KUZEY BORU
|
12,17
|
0,41
|
32.103.284,90 |
11:26 |
|
KCAER KOCAER CELIK
|
13,76
|
-0,58
|
92.546.492,45 |
11:26 |
|
KCHOL KOC HOLDING
|
156,20
|
1,43
|
2.423.372.593,90 |
11:26 |
|
KENT KENT GIDA
|
700,00
|
-1,41
|
683.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
1,60
|
82.515,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,25
|
1,86
|
19.663.855,10 |
11:26 |
|
KGYO KORAY GMYO
|
3,48
|
-1,69
|
5.455.536,42 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,84
|
-0,08
|
6.690.040,24 |
11:26 |
|
KLGYO KILER GMYO
|
6,17
|
-0,80
|
49.997.066,87 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
1,03
|
36.547.870,04 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
2,25
|
5.616.623,34 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
6,45
|
-0,92
|
173.008,35 |
09:55 |
|
KLRHO KILER HOLDING
|
68,80
|
-1,85
|
71.870.374,25 |
11:26 |
|
KLSER KALESERAMIK
|
29,30
|
1,24
|
11.880.938,46 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
1,09
|
10.724.002,83 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
0,00
|
59.331.121,55 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
5,13
|
19.019.385,61 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,59
|
0,80
|
30.054.745,77 |
11:26 |
|
KOCMT KOC METALURJI
|
12,39
|
1,56
|
11.490.074,50 |
11:26 |
|
KONKA KONYA KAGIT
|
31,58
|
1,41
|
3.815.167,50 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,46
|
5,51
|
324.394.713,84 |
11:26 |
|
KONYA KONYA CIMENTO
|
5.012,50
|
2,30
|
29.291.847,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
4,85
|
0,83
|
13.130.300,25 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
1,62
|
10.136.127,05 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
0,81
|
18.805.985,56 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
84,80
|
0,83
|
165.542.882,30 |
11:26 |
|
KOZAL KOZA ALTIN
|
24,36
|
1,50
|
498.458.937,80 |
11:26 |
|
KRDMA KARDEMIR (A)
|
44,26
|
-1,78
|
36.040.597,26 |
11:26 |
|
KRDMB KARDEMIR (B)
|
24,94
|
-0,40
|
14.640.647,80 |
11:26 |
|
KRDMD KARDEMIR (D)
|
24,18
|
0,25
|
580.348.530,40 |
11:26 |
|
KRGYO KORFEZ GMYO
|
7,19
|
2,86
|
29.626.805,15 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
8,24
|
-0,36
|
4.808.121,56 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
1,01
|
2.559.547,20 |
11:26 |
|
KRSTL KRISTAL KOLA
|
7,12
|
2,01
|
22.155.712,79 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
-0,08
|
4.063.806,78 |
11:26 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
5.672.642,84 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-2,57
|
318.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,19
|
0,49
|
1.248.616.324,15 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
0,76
|
8.907.923,95 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,20
|
1,07
|
8.053.454,65 |
11:26 |
|
KUVVA KUVVA GIDA
|
97,00
|
-0,10
|
410.504,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,00
|
-0,31
|
85.609.254,80 |
11:26 |
|
KZBGY KIZILBUK GYO
|
11,28
|
1,17
|
81.423.227,49 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,76
|
2,35
|
33.784.537,46 |
11:26 |
|
LIDER LDR TURIZM
|
233,90
|
-7,27
|
53.018.620,30 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,80
|
1,06
|
15.173.488,63 |
11:26 |
|
LILAK LILA KAGIT
|
22,68
|
-1,73
|
104.686.876,48 |
11:26 |
|
LINK LINK BILGISAYAR
|
626,50
|
-5,15
|
60.430.698,00 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-3,16
|
15.843.951,65 |
11:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
4,34
|
139.365.914,34 |
11:26 |
|
LOGO LOGO YAZILIM
|
159,40
|
0,25
|
38.035.339,60 |
11:25 |
|
LRSHO LORAS HOLDING
|
6,68
|
-9,97
|
578.948.553,52 |
11:26 |
|
LUKSK LUKS KADIFE
|
81,20
|
0,81
|
5.257.765,40 |
11:26 |
|
LYDHO LYDIA HOLDING
|
91,50
|
1,10
|
9.812.526,05 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.297,50
|
-0,02
|
10.247.550,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
801,00
|
0,06
|
33.649.822,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,96
|
2,47
|
10.268.561,50 |
11:26 |
|
MAGEN MARGUN ENERJI
|
32,64
|
-0,37
|
22.159.877,08 |
11:26 |
|
MAKIM MAKIM MAKINE
|
21,70
|
1,31
|
9.847.571,94 |
11:26 |
|
MAKTK MAKINA TAKIM
|
11,50
|
1,95
|
18.652.604,49 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
1,61
|
15.221.410,81 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
2,38
|
14.701.688,70 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,94
|
-0,24
|
8.932.833,76 |
11:25 |
|
MARTI MARTI OTEL
|
3,12
|
0,00
|
45.051.659,94 |
11:26 |
|
MAVI MAVI GIYIM
|
39,92
|
3,80
|
344.980.572,82 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,76
|
2,44
|
14.183.435,72 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
2.550.340,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,64
|
1,29
|
28.797.006,00 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,56
|
-0,93
|
13.097.083,42 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,16
|
-3,79
|
12.117.581,86 |
11:26 |
|
MERCN MERCAN KIMYA
|
21,66
|
4,44
|
93.471.881,14 |
11:26 |
|
MERIT MERIT TURIZM
|
14,56
|
0,48
|
28.999.568,76 |
11:26 |
|
MERKO MERKO GIDA
|
13,37
|
1,29
|
8.349.581,00 |
11:26 |
|
METRO METRO HOLDING
|
3,42
|
-2,01
|
140.060.729,72 |
11:26 |
|
METUR METEMTUR YATIRIM
|
33,20
|
2,03
|
82.359.142,18 |
11:26 |
|
MGROS MIGROS TICARET
|
496,25
|
0,30
|
272.683.915,00 |
11:26 |
|
MHRGY MHR GMYO
|
5,86
|
1,21
|
17.819.227,52 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
30,46
|
5,84
|
212.753.027,44 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
113.386,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
-0,27
|
7.870.219,47 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,00
|
2.739.217,77 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
1,05
|
16.651.377,75 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,85
|
0,68
|
37.855.324,75 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
-0,34
|
59.764.329,84 |
11:26 |
|
MPARK MLP SAGLIK
|
343,75
|
0,66
|
25.311.767,25 |
11:26 |
|
MRGYO MARTI GMYO
|
2,17
|
0,46
|
160.398.747,33 |
11:26 |
|
MRSHL MARSHALL
|
1.347,00
|
1,66
|
9.271.199,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
4,14
|
0,73
|
4.562.977,70 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,88
|
0,96
|
14.094.012,18 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
6,82
|
-1,59
|
3.973.807,01 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,52
|
503.584,38 |
11:26 |
|
NATEN NATUREL ENERJI
|
50,95
|
-1,64
|
50.072.852,35 |
11:26 |
|
NETAS NETAS TELEKOM.
|
47,60
|
1,23
|
5.429.019,22 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
17,90
|
-0,72
|
3.006.161,23 |
11:26 |
|
NTGAZ NATURELGAZ
|
8,82
|
0,00
|
18.076.384,73 |
11:26 |
|
NTHOL NET HOLDING
|
45,46
|
0,58
|
13.278.013,22 |
11:26 |
|
NUGYO NUROL GMYO
|
7,70
|
0,39
|
9.478.910,78 |
11:26 |
|
NUHCM NUH CIMENTO
|
217,50
|
1,02
|
10.030.608,20 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
49,90
|
2,42
|
193.506.452,32 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
30,44
|
1,53
|
1.912.963,10 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
1,39
|
92.017.368,45 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
114,60
|
3,34
|
648.272.605,10 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
42,10
|
0,81
|
8.402.285,62 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
1,28
|
10.782.670,65 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,24
|
19.852.923,95 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
-0,27
|
1.166.223,52 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-0,07
|
55.838.083,20 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,57
|
133.056,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
-0,22
|
40.346.308,95 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,51
|
13.925.438,93 |
11:26 |
|
OTKAR OTOKAR
|
405,75
|
-0,98
|
48.590.401,00 |
11:26 |
|
OTTO OTTO HOLDING
|
455,00
|
-0,49
|
8.242.345,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
22,86
|
5,15
|
443.526.220,30 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
25,24
|
2,77
|
1.957.630,34 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
1,56
|
4.624.390,85 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,50
|
0,25
|
2.518.338,84 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
3,48
|
44.435.244,80 |
11:26 |
|
OZGYO OZDERICI GMYO
|
7,55
|
2,03
|
76.313.681,23 |
11:26 |
|
OZKGY OZAK GMYO
|
12,19
|
-0,97
|
33.753.889,21 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
0,39
|
1.123.106,95 |
11:26 |
|
OZSUB OZSU BALIK
|
22,80
|
2,61
|
10.849.580,42 |
11:26 |
|
OZYSR OZYASAR TEL
|
26,44
|
-0,45
|
9.561.728,66 |
11:26 |
|
PAGYO PANORA GMYO
|
76,10
|
0,26
|
15.365.667,65 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
0,85
|
5.800.458,35 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
31,06
|
-1,77
|
52.428.836,38 |
11:26 |
|
PARSN PARSAN
|
82,00
|
1,23
|
7.819.740,95 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,10
|
-3,57
|
108.069.375,75 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,24
|
5,20
|
361.850.745,90 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
14,03
|
0,86
|
6.933.388,76 |
11:26 |
|
PEHOL PERA YATIRIM HOLDING
|
17,20
|
1,24
|
607.701.615,96 |
11:26 |
|
PEKGY PEKER GMYO
|
1,90
|
-3,55
|
80.988.918,30 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,89
|
22.469.101,11 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,68
|
11.895.068,75 |
11:26 |
|
PETKM PETKIM
|
17,53
|
1,86
|
616.509.673,16 |
11:26 |
|
PETUN PINAR ET VE UN
|
9,59
|
1,48
|
6.492.505,35 |
11:25 |
|
PGSUS PEGASUS
|
257,75
|
0,29
|
1.161.231.275,25 |
11:26 |
|
PINSU PINAR SU
|
6,15
|
-0,32
|
9.717.982,08 |
11:26 |
|
PKART PLASTIKKART
|
64,60
|
1,89
|
5.432.544,55 |
11:26 |
|
PKENT PETROKENT TURIZM
|
223,60
|
0,27
|
28.304.499,30 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,72
|
18.428.250,64 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,05
|
12.724.541,00 |
11:26 |
|
PNSUT PINAR SUT
|
9,21
|
1,21
|
2.826.777,24 |
11:25 |
|
POLHO POLISAN HOLDING
|
3,81
|
-1,80
|
79.649.702,93 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.267,50
|
0,89
|
11.456.727,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
1,87
|
7.195.370,73 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,12
|
0,50
|
3.951.597,62 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,75
|
1,21
|
4.298.140,25 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
5,88
|
5.223.839,82 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
104,00
|
-1,89
|
11.494.488,70 |
11:23 |
|
PSGYO PASIFIK GMYO
|
2,15
|
2,38
|
152.783.393,98 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
54.757,38 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.085.670,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
-0,49
|
116.586.042,59 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
96,30
|
-1,13
|
36.016.842,35 |
11:26 |
|
RAYSG RAY SIGORTA
|
238,80
|
1,70
|
40.771.460,30 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
9,32
|
1,75
|
93.569.337,39 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-0,81
|
29.536.027,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,06
|
0,26
|
1.356.667,60 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
15,94
|
0,38
|
613.266,73 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
1,75
|
36.951.441,42 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
1,11
|
7.288.678,49 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,42
|
0,24
|
16.161.715,91 |
11:26 |
|
RYGYO REYSAS GMYO
|
19,77
|
-0,40
|
123.490.695,89 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
16,02
|
3,62
|
284.546.242,46 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,85
|
-1,72
|
11.211.709,85 |
11:26 |
|
SAHOL SABANCI HOLDING
|
90,80
|
1,28
|
869.616.053,35 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
17,99
|
0,00
|
8.166.566,47 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
23,50
|
0,43
|
733.268,90 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
16,10
|
2,35
|
65.469.700,39 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
0,77
|
4.136.208,25 |
11:26 |
|
SARKY SARKUYSAN
|
18,21
|
1,11
|
11.068.787,64 |
11:26 |
|
SASA SASA POLYESTER
|
3,18
|
3,92
|
1.265.287.549,04 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,42
|
-1,86
|
29.898.857,04 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
-0,61
|
131.024.802,80 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,09
|
13.403.181,18 |
11:26 |
|
SEGYO SEKER GMYO
|
4,11
|
0,98
|
17.520.379,41 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
0,14
|
2.223.201,82 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
18,00
|
-0,55
|
7.803.074,73 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
89,85
|
-0,61
|
57.450.493,95 |
11:26 |
|
SELGD SELCUK GIDA
|
52,65
|
1,54
|
3.509.275,45 |
11:25 |
|
SELVA SELVA GIDA
|
1,82
|
1,11
|
7.109.387,33 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
0,63
|
28.654.305,67 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-0,98
|
1.814.779,25 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,62
|
0,26
|
1.041.682,39 |
11:24 |
|
SISE SISE CAM
|
36,10
|
0,17
|
534.234.126,08 |
11:26 |
|
SKBNK SEKERBANK
|
6,65
|
0,91
|
295.938.935,90 |
11:26 |
|
SKTAS SOKTAS
|
5,13
|
1,38
|
4.201.444,45 |
11:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,35
|
3,43
|
19.510.925,65 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,16
|
29.317.072,56 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
1,78
|
10.064.309,60 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,14
|
2,33
|
29.783.152,94 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
145,00
|
-2,03
|
71.138.829,60 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,33
|
-0,23
|
39.312.746,80 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
13.482.182,78 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
141.525,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,00
|
171.024,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,90
|
-2,11
|
207.356,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
1,20
|
7.679.551,11 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
34,86
|
0,17
|
76.262.639,46 |
11:26 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-6,37
|
6.931.578,20 |
11:26 |
|
SRVGY SERVET GMYO
|
2,81
|
3,69
|
101.480.824,98 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
0,27
|
27.992,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,18
|
5,30
|
68.287.896,02 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00
|
-1,17
|
34.565.276,47 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
13,77
|
-1,50
|
28.386.035,70 |
11:26 |
|
TABGD TAB GIDA
|
180,50
|
1,98
|
52.013.701,30 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
10,00
|
90.343.422,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,48
|
0,18
|
30.160.964,64 |
11:26 |
|
TATGD TAT GIDA
|
11,35
|
1,43
|
5.801.971,36 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
-0,66
|
191.501.441,25 |
11:26 |
|
TBORG T.TUBORG
|
173,70
|
1,64
|
11.781.632,80 |
11:26 |
|
TCELL TURKCELL
|
97,25
|
1,14
|
783.866.118,65 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
35,60
|
1,02
|
16.763.862,12 |
11:26 |
|
TDGYO TREND GMYO
|
15,87
|
-1,24
|
5.147.446,22 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
1,99
|
169.682.415,18 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,00
|
-4,27
|
164.757.571,25 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,00
|
1,35
|
101.092.240,32 |
11:26 |
|
TGSAS TGS DIS TICARET
|
90,85
|
0,94
|
4.027.851,05 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
1,23
|
4.373.792.208,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
1,65
|
124.400.038,20 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
3,03
|
88.066.308,32 |
11:26 |
|
TLMAN TRABZON LIMAN
|
78,60
|
0,96
|
4.606.317,60 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,65
|
0,55
|
7.819.261,90 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,03
|
75.760.000,80 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
36,96
|
1,54
|
10.398.473,68 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
200,20
|
2,04
|
575.791.557,30 |
11:26 |
|
TRCAS TURCAS PETROL
|
33,94
|
-1,28
|
43.435.385,76 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
68,40
|
2,32
|
69.233.240,45 |
11:25 |
|
TRILC TURK ILAC SERUM
|
19,60
|
1,50
|
43.621.821,58 |
11:26 |
|
TSGYO TSKB GMYO
|
6,53
|
0,15
|
11.782.795,82 |
11:26 |
|
TSKB T.S.K.B.
|
12,45
|
-0,24
|
172.940.858,93 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
2,68
|
327.505.613,76 |
11:26 |
|
TTKOM TURK TELEKOM
|
59,35
|
0,85
|
400.927.519,85 |
11:26 |
|
TTRAK TURK TRAKTOR
|
591,00
|
1,63
|
52.586.425,50 |
11:26 |
|
TUCLK TUGCELIK
|
9,68
|
-1,02
|
11.953.088,94 |
11:24 |
|
TUKAS TUKAS
|
2,82
|
4,06
|
373.355.190,33 |
11:26 |
|
TUPRS TUPRAS
|
141,20
|
0,86
|
1.367.817.084,20 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
64.876.772,50 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
501,50
|
2,40
|
6.798.342,25 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
8,41
|
0,72
|
62.441.673,51 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.078,00
|
4,36
|
12.588.576,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,60
|
0,89
|
1.709.684,26 |
11:24 |
|
ULKER ULKER BISKUVI
|
106,60
|
0,95
|
331.528.710,00 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,84
|
21.574.659,90 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
6,34
|
112.450.701,70 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
2,68
|
20.966.040,22 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
-0,86
|
48.936.553,97 |
11:26 |
|
USAK USAK SERAMIK
|
5,03
|
0,00
|
67.522.974,87 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,32
|
-0,53
|
372.947.526,58 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
0,00
|
51.052.490,09 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
55,00
|
2,61
|
14.992.780,35 |
11:26 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
14.032.697,56 |
11:17 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-0,09
|
15.076.710,90 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
32,74
|
0,24
|
2.302.276,98 |
11:24 |
|
VERUS VERUSA HOLDING
|
289,50
|
-0,34
|
26.859.049,25 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,57
|
1,70
|
30.069.439,82 |
11:26 |
|
VESTL VESTEL
|
35,16
|
2,45
|
90.460.011,56 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,70
|
0,48
|
474.553,98 |
11:23 |
|
VKGYO VAKIF GMYO
|
2,25
|
1,35
|
84.883.267,23 |
11:26 |
|
VKING VIKING KAGIT
|
30,36
|
0,73
|
10.349.662,86 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
2,62
|
44.737.575,23 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
20.936.214,00 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75
|
3,45
|
46.975.226,50 |
11:26 |
|
YATAS YATAS
|
26,90
|
2,99
|
31.908.064,40 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-1,12
|
12.697.892,00 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
600.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
2,55
|
85.904.231,42 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
22.747.307,77 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
0,36
|
2.839.532,85 |
11:23 |
|
YGYO YESIL GMYO
|
4,98
|
0,20
|
654.068,22 |
09:55 |
|
YIGIT YIGIT AKU
|
23,26
|
1,57
|
18.256.839,26 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,76
|
0,19
|
3.497.657.600,06 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,21
|
11.624.246,56 |
11:26 |
|
YONGA YONGA MOBILYA
|
60,05
|
1,61
|
11.049,20 |
09:55 |
|
YUNSA YUNSA
|
5,22
|
1,95
|
7.918.637,80 |
11:26 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
29.791.877,10 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,12
|
1,20
|
33.859.314,87 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
1,63
|
5.890.185,97 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
1,32
|
63.454.598,48 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
-0,66
|
22.050.573,44 |
11:26 |
