|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
-1,08
|
93.976.027,68 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,18
|
-1,01
|
38.996.676,12 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
8.387.820,80 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
-1,71
|
21.020.557,90 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
43,98
|
5,77
|
364.090.629,84 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
84.753.380,35 |
12:59 |
|
ADGYO ADRA GMYO
|
59,30
|
2,24
|
31.572.132,30 |
12:59 |
|
AEFES ANADOLU EFES
|
17,44
|
-0,06
|
218.559.983,09 |
12:59 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
22.092.525,28 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,10
|
0,26
|
16.519.076,00 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
-0,96
|
54.002.652,62 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,65
|
66.394.053,33 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,49
|
-2,53
|
1.826.646,29 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
-1,31
|
55.166.773,08 |
12:58 |
|
AHSGY AHES GMYO
|
17,95
|
-1,05
|
24.588.698,40 |
12:58 |
|
AKBNK AKBANK
|
74,75
|
-1,32
|
3.713.420.000,85 |
12:59 |
|
AKCNS AKCANSA
|
192,50
|
-0,88
|
38.022.764,50 |
12:58 |
|
AKENR AKENERJI
|
9,81
|
-0,30
|
24.691.689,41 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
13.433.557,84 |
12:59 |
|
AKFIS AKFEN INSAAT
|
43,66
|
-1,44
|
87.558.614,22 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
-1,05
|
72.022.087,26 |
12:58 |
|
AKGRT AKSIGORTA
|
7,39
|
0,96
|
39.380.909,21 |
12:58 |
|
AKHAN AKHAN UN
|
26,86
|
0,67
|
110.959.306,40 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
314,50
|
2,19
|
33.493.706,00 |
12:59 |
|
AKSA AKSA
|
10,23
|
-0,49
|
77.534.651,05 |
12:58 |
|
AKSEN AKSA ENERJI
|
81,10
|
-0,73
|
166.233.964,95 |
12:59 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,65
|
8.419.255,13 |
12:52 |
|
AKSUE AKSU ENERJI
|
31,16
|
1,83
|
18.834.568,18 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
3.455.969,76 |
12:57 |
|
ALARK ALARKO HOLDING
|
90,80
|
-0,16
|
174.962.648,30 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0,46
|
62.560.656,28 |
12:58 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-1,02
|
6.814.996,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
0,15
|
16.121.283,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,66
|
-0,37
|
27.515.767,64 |
12:59 |
|
ALGYO ALARKO GMYO
|
5,15
|
-1,34
|
110.120.168,47 |
12:58 |
|
ALKA ALKIM KAGIT
|
11,97
|
-2,84
|
52.095.721,98 |
12:58 |
|
ALKIM ALKIM KIMYA
|
18,74
|
1,35
|
43.493.911,93 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,50
|
1,35
|
386.199.577,75 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,98
|
-0,94
|
384.322.887,67 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
-1,27
|
342.172.450,97 |
12:58 |
|
ALVES ALVES KABLO
|
3,66
|
7,65
|
602.041.826,88 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
51.092.826,04 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
-1,04
|
7.840.233,52 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,98
|
41.619.672,80 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,45
|
56.050.808,08 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
-0,20
|
59.185.860,40 |
12:58 |
|
ARCLK ARCELIK
|
111,00
|
-0,80
|
67.826.940,80 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,38
|
0,55
|
60.551.045,76 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
0,16
|
5.830.276,68 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,64
|
5,06
|
257.217.445,74 |
12:59 |
|
ARMGD ARMADA GIDA
|
147,40
|
4,61
|
273.421.643,80 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-1,09
|
22.599.587,25 |
12:58 |
|
ARTMS ARTEMIS HALI
|
43,20
|
-0,46
|
34.833.129,38 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,52
|
6,99
|
165.025.602,43 |
12:59 |
|
ASELS ASELSAN
|
372,50
|
2,83
|
9.197.421.373,25 |
12:59 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,09
|
13.927.688,16 |
12:58 |
|
ASTOR ASTOR ENERJI
|
210,10
|
1,35
|
3.034.856.137,30 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
0,47
|
16.165.646,40 |
12:58 |
|
ATAGY ATA GMYO
|
12,20
|
-0,33
|
642.924,67 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,38
|
6.532.600,65 |
12:57 |
|
ATATP ATP YAZILIM
|
139,60
|
-0,85
|
65.858.706,00 |
12:58 |
|
ATATR ATA TURIZM
|
13,64
|
-1,02
|
548.216.679,32 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
687.740,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-2,78
|
8.865.364,89 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,65
|
-0,98
|
264.094,35 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,97
|
0,34
|
8.432.388,28 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,26
|
-0,71
|
8.136.042,20 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,35
|
20.513.246,97 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-0,58
|
28.889.885,40 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,38
|
-0,87
|
6.005.758,04 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
1.002,00
|
-0,40
|
138.579.291,50 |
12:58 |
|
AYDEM AYDEM ENERJI
|
31,20
|
-0,38
|
29.990.749,58 |
12:58 |
|
AYEN AYEN ENERJI
|
36,16
|
-2,53
|
97.492.989,32 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
-0,39
|
745.346,12 |
12:55 |
|
AYGAZ AYGAZ
|
269,75
|
0,75
|
241.314.141,75 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
0,51
|
11.121.667,18 |
12:58 |
|
BAGFS BAGFAS
|
33,66
|
-1,06
|
22.776.847,36 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
141,60
|
0,78
|
37.463.880,90 |
12:58 |
|
BAKAB BAK AMBALAJ
|
45,54
|
4,83
|
25.667.440,62 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.372.500,55 |
12:55 |
|
BALSU BALSU GIDA
|
14,93
|
-0,27
|
42.107.993,28 |
12:59 |
|
BANVT BANVIT
|
156,00
|
-0,38
|
7.262.852,80 |
12:58 |
|
BARMA BAREM AMBALAJ
|
53,10
|
2,12
|
59.019.051,00 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
-2,83
|
1.033.847,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
-1,14
|
14.376.002,30 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
2,61
|
29.024.897,05 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,48
|
3,46
|
52.048.915,41 |
12:58 |
|
BERA BERA HOLDING
|
17,63
|
-0,06
|
88.289.800,60 |
12:58 |
|
BESLR BESLER GIDA
|
13,56
|
0,44
|
15.112.218,31 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
23,54
|
0,43
|
126.428.860,18 |
12:58 |
|
BEYAZ BEYAZ FILO
|
29,78
|
2,06
|
19.167.082,62 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-0,72
|
8.103.553,10 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
1,76
|
59.815.648,08 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-0,72
|
16.723.842,27 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,33
|
21.851.010,84 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,40
|
0,56
|
76.447.723,80 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
739,50
|
1,79
|
1.502.871.755,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-0,56
|
20.860.047,80 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-0,56
|
84.253.018,88 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
1,14
|
33.950.203,20 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
1,14
|
5.380.527,66 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
10.261.809,15 |
12:59 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
11.861.370,56 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
0,19
|
52.920.105,72 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
16,26
|
-0,79
|
13.060.590,34 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,10
|
-1,69
|
72.433.026,00 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,24
|
28.535.394,15 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,83
|
14.841.470,43 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
87.921.304,16 |
12:58 |
|
BORSK BOR SEKER
|
7,30
|
-1,88
|
91.754.766,96 |
12:59 |
|
BOSSA BOSSA
|
6,42
|
0,00
|
6.991.732,09 |
12:56 |
|
BRISA BRISA
|
84,20
|
-0,59
|
5.328.391,80 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
6,56
|
4.763.384,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,90
|
2.376.018,83 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
-0,11
|
27.476.765,85 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
-0,20
|
17.798.445,59 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
1,00
|
1.157.138,59 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00
|
2,88
|
806.410.489,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00
|
0,47
|
114.826.056,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
35,36
|
0,40
|
127.561.297,76 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,42
|
-1,38
|
288.989.523,10 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
17.632.508,40 |
12:58 |
|
BULGS BULLS GSYO
|
45,34
|
2,26
|
166.838.550,10 |
12:59 |
|
BURCE BURCELIK
|
41,16
|
-1,81
|
74.049.446,54 |
12:58 |
|
BURVA BURCELIK VANA
|
789,00
|
-3,49
|
12.924.204,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
-0,63
|
24.876.770,30 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,02
|
0,00
|
7.074.959,16 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,20
|
439.831.430,57 |
12:58 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
1.204.748,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,44
|
-0,58
|
35.621.093,18 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
0,56
|
92.427.824,45 |
12:58 |
|
CELHA CELIK HALAT
|
9,35
|
-0,32
|
7.051.900,74 |
12:57 |
|
CEMAS CEMAS DOKUM
|
5,11
|
2,61
|
107.542.988,07 |
12:58 |
|
CEMTS CEMTAS
|
10,60
|
-0,09
|
9.149.968,18 |
12:55 |
|
CEMZY CEM ZEYTIN
|
70,85
|
0,28
|
41.103.013,20 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
-1,07
|
17.115.594,22 |
12:57 |
|
CGCAM CAGDAS CAM
|
36,26
|
-0,55
|
81.165.460,48 |
12:59 |
|
CIMSA CIMSA
|
51,95
|
-1,05
|
107.035.003,60 |
12:58 |
|
CLEBI CELEBI
|
1.819,00
|
-1,25
|
53.064.669,00 |
12:58 |
|
CMBTN CIMBETON
|
1.714,00
|
-0,64
|
11.655.868,00 |
12:57 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
2.712.775,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,00
|
14.588.996,72 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,10
|
-4,11
|
12.676.925,20 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
25,98
|
-0,69
|
26.270.404,68 |
12:53 |
|
CRFSA CARREFOURSA
|
157,30
|
0,19
|
147.793.945,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
0,00
|
7.317.570,48 |
12:58 |
|
CVKMD CVK MADEN
|
32,64
|
-1,45
|
251.142.532,24 |
12:58 |
|
CWENE CW ENERJI
|
31,68
|
1,21
|
958.653.750,38 |
12:59 |
|
DAGI DAGI GIYIM
|
5,82
|
-0,17
|
17.404.269,79 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,81
|
-4,22
|
536.347.262,12 |
12:59 |
|
DARDL DARDANEL
|
2,02
|
2,02
|
57.541.086,52 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,82
|
4,44
|
172.456.346,08 |
12:59 |
|
DENGE DENGE HOLDING
|
2,41
|
0,00
|
13.705.144,44 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
-1,78
|
63.024.208,93 |
12:59 |
|
DERIM DERIMOD
|
35,66
|
-2,78
|
6.436.108,78 |
12:59 |
|
DESA DESA DERI
|
13,58
|
0,82
|
7.445.781,38 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-0,35
|
7.851.174,50 |
12:52 |
|
DEVA DEVA HOLDING
|
64,80
|
2,05
|
19.300.339,75 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
-0,71
|
4.877.243,25 |
12:57 |
|
DGGYO DOGUS GMYO
|
27,90
|
-1,83
|
1.231.126,18 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
18.567.565,95 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
481.272,16 |
12:55 |
|
DITAS DITAS DOGAN
|
31,94
|
-2,56
|
15.243.982,38 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
0,65
|
30.686.401,22 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,84
|
2,33
|
164.393.571,10 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
-2,01
|
7.048.264,79 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
-0,60
|
4.844.397,92 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
202,30
|
2,95
|
555.236.165,40 |
12:59 |
|
DOCO DO-CO
|
9.667,50
|
1,42
|
85.105.495,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
-0,35
|
16.731.873,92 |
12:58 |
|
DOFRB DOF ROBOTIK
|
109,60
|
-0,09
|
1.126.823.633,20 |
12:59 |
|
DOGUB DOGUSAN
|
103,50
|
9,87
|
91.726.045,20 |
12:59 |
|
DOHOL DOGAN HOLDING
|
20,50
|
0,59
|
73.736.242,16 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
-0,59
|
5.176.171,52 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.993,00
|
-0,45
|
469.501.725,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
104,30
|
-1,32
|
19.276.672,50 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,26
|
2.668.084,49 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
19,30
|
-2,48
|
74.402.309,78 |
12:58 |
|
DYOBY DYO BOYA
|
13,12
|
-0,46
|
7.800.453,21 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,13
|
4.630.380,13 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,95
|
-0,78
|
6.999.929,30 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
-0,27
|
182.112.449,20 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
35,26
|
-1,89
|
113.556.871,86 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
0,28
|
291.873.651,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,06
|
-0,33
|
19.280.666,01 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-0,79
|
7.999.426,28 |
12:58 |
|
EFOR EFOR YATIRIM
|
6,35
|
-3,50
|
1.249.800.404,75 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
-1,46
|
25.759.592,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
-0,88
|
76.702.629,74 |
12:58 |
|
EGEPO NASMED EGEPOL
|
14,94
|
1,01
|
31.808.352,83 |
12:57 |
|
EGGUB EGE GUBRE
|
121,00
|
0,75
|
28.472.859,00 |
12:58 |
|
EGPRO EGE PROFIL
|
30,36
|
2,57
|
29.007.282,14 |
12:58 |
|
EGSER EGE SERAMIK
|
2,80
|
0,00
|
2.871.226,36 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-0,58
|
642.004.306,42 |
12:58 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-2,40
|
479.477,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-0,36
|
56.862.973,97 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,35
|
-1,83
|
11.759.380,50 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
1,08
|
18.382.983,28 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
6,37
|
188.855.222,22 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
145,50
|
-1,02
|
241.595,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,10
|
2,09
|
610.394.519,42 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
-2,52
|
34.953.165,34 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,35
|
34.141.522,19 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
0,00
|
201.805.651,20 |
12:59 |
|
ENKAI ENKA INSAAT
|
94,80
|
-0,26
|
353.287.266,95 |
12:58 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
7.302.834,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,56
|
-1,29
|
57.782.057,96 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
-1,49
|
65.360.309,66 |
12:58 |
|
EPLAS EGEPLAST
|
6,02
|
-3,06
|
47.123.568,34 |
12:58 |
|
ERBOS ERBOSAN
|
201,50
|
0,25
|
4.413.772,40 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
0,72
|
64.154.360,30 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,32
|
2,50
|
7.837.971.155,32 |
12:59 |
|
ERSU ERSU GIDA
|
26,10
|
1,48
|
15.066.198,42 |
12:58 |
|
ESCAR ESCAR FILO
|
45,10
|
0,31
|
102.529.545,30 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-1,15
|
90.343.467,09 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
88.140.360,63 |
12:59 |
|
ETILR ETILER GIDA
|
3,97
|
0,00
|
7.499.480,52 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,94
|
-0,27
|
423.625,78 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,70
|
4.581.503,39 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,02
|
-3,00
|
2.751.249,40 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
43,66
|
2,20
|
321.607.350,16 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,40
|
535.561.037,92 |
12:58 |
|
EUYO EURO YAT. ORT.
|
18,76
|
-2,80
|
1.649.538,74 |
12:43 |
|
EYGYO EYG GMYO
|
2,74
|
0,00
|
16.872.197,91 |
12:59 |
|
FADE FADE GIDA
|
14,75
|
-1,54
|
14.896.381,63 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
-3,52
|
188.988.523,02 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
-1,33
|
3.250.258,81 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
-0,72
|
4.564.281,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-1,72
|
93.970.387,59 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
2,19
|
457.389.948,55 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
0,47
|
63.452.637,20 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,57
|
-1,03
|
52.110.282,32 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,02
|
0,77
|
104.621.121,14 |
12:59 |
|
FROTO FORD OTOSAN
|
102,20
|
0,39
|
673.857.092,10 |
12:59 |
|
FZLGY FUZUL GMYO
|
16,08
|
-1,89
|
140.278.084,66 |
12:59 |
|
GARAN GARANTI BANKASI
|
136,10
|
-1,02
|
1.602.667.261,60 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,44
|
-0,58
|
9.347.867,06 |
12:50 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
6.102.683,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-1,81
|
4.794.582,80 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-2,68
|
11.189.982,74 |
12:58 |
|
GENIL GEN ILAC
|
10,20
|
-2,39
|
150.557.229,72 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,68
|
-1,08
|
235.554.950,14 |
12:59 |
|
GENTS GENTAS
|
8,25
|
0,12
|
14.582.603,39 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
35,34
|
-3,18
|
186.945.742,12 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,46
|
-0,12
|
172.115.960,73 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
-0,90
|
45.307.174,80 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-1,46
|
846.893,51 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90
|
-2,44
|
80.241.048,50 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,30
|
9,99
|
4.709.207.769,80 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,92
|
10.803.365,07 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,87
|
-2,81
|
57.521.850,96 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
30,20
|
3,78
|
59.729.294,68 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,00
|
39.019.110,82 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
-0,07
|
45.763.785,75 |
12:57 |
|
GOODY GOOD-YEAR
|
15,20
|
-2,44
|
47.808.473,27 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
19,54
|
-0,66
|
13.827.696,01 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,44
|
-1,84
|
2.445.901,48 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-1,02
|
32.244.689,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
2,83
|
167.971.555,90 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
6.929.880,82 |
12:53 |
|
GSDHO GSD HOLDING
|
4,97
|
2,05
|
14.081.706,98 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
1,83
|
119.320.097,20 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
494,00
|
2,22
|
527.111.593,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
971,00
|
5,60
|
519.065.260,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
27,78
|
-1,91
|
101.176.092,68 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
66,20
|
5,16
|
297.184.257,45 |
12:59 |
|
HALKB T. HALK BANKASI
|
37,74
|
-0,58
|
790.792.261,04 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,04
|
0,53
|
4.130.959,76 |
12:58 |
|
HATSN HATSAN GEMI
|
39,52
|
0,41
|
28.503.427,28 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
1,15
|
477.104.977,23 |
12:59 |
|
HEDEF HEDEF HOLDING
|
140,40
|
-0,43
|
171.563.360,60 |
12:58 |
|
HEKTS HEKTAS
|
2,93
|
-1,01
|
97.816.492,45 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
4,77
|
187.636.347,60 |
12:58 |
|
HLGYO HALK GMYO
|
5,60
|
0,00
|
235.152.011,55 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
0,35
|
20.929.096,05 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,45
|
0,55
|
20.637.393,50 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
38,58
|
-2,58
|
19.678.710,92 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,35
|
-2,62
|
6.676.490,03 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
23.779.342,11 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-1,73
|
10.860.013,54 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
0,07
|
21.164.374,46 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,44
|
-0,58
|
136.195.611,08 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-0,52
|
5.029.951,28 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,40
|
0,93
|
249.038.820,75 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
73,85
|
7,18
|
114.744.609,10 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.596.591,13 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
14.223.009,36 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
39.339.650,95 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
9.656.428,08 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,58
|
8.704.255,44 |
12:58 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,80
|
38.004.477,41 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
9,25
|
-0,22
|
30.844.664,29 |
12:58 |
|
INFO INFO YATIRIM
|
3,29
|
-1,79
|
40.596.333,46 |
12:58 |
|
INGRM INGRAM BILISIM
|
387,75
|
-1,96
|
7.907.500,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
234,10
|
-2,46
|
716.746,40 |
12:55 |
|
INTEM INTEMA
|
276,50
|
0,55
|
23.509.496,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,94
|
16.028.583,35 |
12:58 |
|
INVES INVESTCO HOLDING
|
525,00
|
1,45
|
29.019.523,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
514.744,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
1,50
|
2.518.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-0,28
|
2.568.818.291,51 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,32
|
3,79
|
196.009.596,30 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,88
|
0,76
|
16.852.046,58 |
12:55 |
|
ISGSY IS GIRISIM
|
125,60
|
-2,10
|
99.732.360,90 |
12:59 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
5.588.987,84 |
12:59 |
|
ISKPL ISIK PLASTIK
|
15,89
|
-1,37
|
285.908.031,39 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-1,25
|
186.487.044,40 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
0,26
|
3.552.668,15 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,72
|
3.208.170,45 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,95
|
1.352.781.159,91 |
12:59 |
|
IZFAS IZMIR FIRCA
|
50,85
|
-0,49
|
80.016.263,10 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-1,73
|
11.467.089,55 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1,51
|
22.810.007,92 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,17
|
-0,64
|
11.704.113,38 |
12:58 |
|
KAPLM KAPLAMIN
|
535,00
|
-1,65
|
51.488.746,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-1,11
|
21.984.651,66 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-0,61
|
51.168.115,82 |
12:59 |
|
KARTN KARTONSAN
|
65,65
|
-3,31
|
16.736.991,75 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,10
|
120.555.593,66 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
0,22
|
27.351.195,09 |
12:58 |
|
KBORU KUZEY BORU
|
24,20
|
4,22
|
490.411.773,98 |
12:58 |
|
KCAER KOCAER CELIK
|
11,62
|
2,02
|
141.884.727,24 |
12:58 |
|
KCHOL KOC HOLDING
|
199,70
|
-0,84
|
1.445.777.161,40 |
12:59 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
1.119.860,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
946.934,26 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-0,36
|
7.389.474,08 |
12:57 |
|
KGYO KORAY GMYO
|
8,34
|
-2,34
|
43.933.357,33 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,76
|
-1,06
|
19.892.129,28 |
12:58 |
|
KLGYO KILER GMYO
|
5,20
|
-0,38
|
27.031.399,26 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
-1,75
|
54.302.693,20 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
0,20
|
6.411.724,80 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-9,94
|
3.864.418,25 |
12:55 |
|
KLRHO KILER HOLDING
|
103,20
|
-2,37
|
345.129.103,60 |
12:58 |
|
KLSER KALESERAMIK
|
26,12
|
0,23
|
9.931.080,74 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,11
|
0,10
|
16.577.058,99 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,58
|
35.702.123,20 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
6,43
|
141.038.858,36 |
12:59 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-1,68
|
12.862.057,99 |
12:58 |
|
KOCMT KOC METALURJI
|
2,58
|
3,20
|
22.597.629,75 |
12:59 |
|
KONKA KONYA KAGIT
|
15,97
|
-2,02
|
15.699.502,23 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
693.179.070,52 |
12:58 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-0,96
|
12.534.447,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,00
|
40.631.678,02 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,35
|
16.805.779,35 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,00
|
12.966.365,02 |
12:59 |
|
KRDMA KARDEMIR (A)
|
32,48
|
6,56
|
591.312.445,36 |
12:59 |
|
KRDMB KARDEMIR (B)
|
73,20
|
7,25
|
580.935.424,00 |
12:58 |
|
KRDMD KARDEMIR (D)
|
37,54
|
9,19
|
2.622.867.592,22 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
11.081.699,74 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
19,67
|
-1,85
|
23.118.551,03 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-0,57
|
5.857.869,59 |
12:57 |
|
KRSTL KRISTAL KOLA
|
9,04
|
-1,74
|
24.078.904,01 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-1,24
|
1.677.537,16 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
5.798.128,79 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
1.861.010,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,90
|
-2,20
|
989.244.139,20 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,05
|
7,56
|
244.941.593,10 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
92,45
|
0,87
|
16.397.857,20 |
12:57 |
|
KUVVA KUVVA GIDA
|
122,00
|
-1,61
|
3.719.107,60 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
86,85
|
1,52
|
450.410.517,70 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-1,22
|
54.625.060,13 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-1,81
|
24.621.535,74 |
12:58 |
|
LIDER LDR TURIZM
|
142,30
|
6,59
|
106.032.652,00 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,28
|
26.728.377,09 |
12:58 |
|
LILAK LILA KAGIT
|
39,24
|
0,20
|
146.289.971,58 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0,39
|
86.073.715,88 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,26
|
8.620.677,72 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-1,22
|
67.146.963,66 |
12:58 |
|
LOGO LOGO YAZILIM
|
135,00
|
-1,32
|
38.704.923,90 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,70
|
-0,54
|
55.291.669,50 |
12:58 |
|
LUKSK LUKS KADIFE
|
96,70
|
-1,73
|
3.244.268,45 |
12:58 |
|
LXGYO LUXERA GMYO
|
17,62
|
-5,17
|
1.018.414.430,78 |
12:59 |
|
LYDHO LYDIA HOLDING
|
184,80
|
-0,59
|
30.836.480,30 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.035,00
|
-1,06
|
8.477.460,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.256,00
|
-0,79
|
122.195.855,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,80
|
0,96
|
70.476.563,88 |
12:58 |
|
MAGEN MARGUN ENERJI
|
60,35
|
2,64
|
291.995.550,75 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,89
|
0,60
|
10.156.301,67 |
12:58 |
|
MAKTK MAKINA TAKIM
|
12,99
|
0,54
|
10.450.983,63 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,10
|
-3,07
|
168.140.615,54 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-1,04
|
7.177.287,44 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
62,20
|
2,81
|
539.900.191,30 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,91
|
1,04
|
551.150.595,75 |
12:58 |
|
MARTI MARTI OTEL
|
1,99
|
-3,86
|
268.384.031,31 |
12:58 |
|
MAVI MAVI GIYIM
|
42,34
|
-0,98
|
91.173.692,80 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,40
|
3,89
|
1.258.915.775,30 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,56
|
2.470.038,88 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
880.786,61 |
12:55 |
|
MEGMT MEGA METAL
|
80,85
|
1,89
|
463.260.955,80 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
473.457.464,95 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
-2,24
|
4.557.901,72 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,36
|
-1,27
|
20.686.716,13 |
12:58 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,54
|
22.931.463,29 |
12:57 |
|
MERKO MERKO GIDA
|
15,65
|
-2,00
|
41.770.861,07 |
12:59 |
|
METRO METRO HOLDING
|
5,96
|
0,17
|
31.904.468,53 |
12:58 |
|
MEYSU MEYSU GIDA
|
16,97
|
0,41
|
3.109.368.629,93 |
12:59 |
|
MGROS MIGROS TICARET
|
644,50
|
2,71
|
895.587.229,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
4.333.786,14 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
42,28
|
-1,12
|
283.653.364,10 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-7,51
|
1.042.831,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,45
|
0,73
|
64.003.675,05 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
6.253.963,03 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,69
|
4,82
|
69.419.887,69 |
12:59 |
|
MOGAN MOGAN ENERJI
|
14,99
|
-1,19
|
558.511.469,31 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
-0,57
|
155.341.441,44 |
12:58 |
|
MPARK MLP SAGLIK
|
437,75
|
0,40
|
125.663.711,50 |
12:59 |
|
MRGYO MARTI GMYO
|
1,59
|
3,92
|
175.846.180,56 |
12:58 |
|
MRSHL MARSHALL
|
1.421,00
|
-1,93
|
18.026.908,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
8,04
|
-3,94
|
18.314.270,27 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-0,84
|
5.027.051,24 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
0,11
|
201.313,59 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,65
|
969.807,16 |
12:57 |
|
NATEN NATUREL ENERJI
|
7,37
|
0,27
|
23.533.855,59 |
12:57 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-1,31
|
12.751.488,65 |
12:58 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-0,42
|
603.455.319,10 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,54
|
0,53
|
210.034.097,26 |
12:59 |
|
NTGAZ NATURELGAZ
|
11,95
|
-0,75
|
32.000.284,95 |
12:59 |
|
NTHOL NET HOLDING
|
40,30
|
-1,61
|
27.358.592,44 |
12:57 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,11
|
6.063.760,54 |
12:59 |
|
NUHCM NUH CIMENTO
|
247,60
|
0,00
|
22.174.571,20 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
2,92
|
237.300.181,51 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-0,70
|
3.957.020,06 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
6,65
|
1,68
|
429.903.182,90 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
846,00
|
-3,53
|
558.600.437,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
0,41
|
12.232.695,15 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
1,90
|
133.922.360,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
1,66
|
20.414.766,75 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,30
|
5.171.751,17 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
-0,72
|
28.537.284,80 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
409.162,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
-0,14
|
14.186.370,98 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,08
|
15.162.694,46 |
12:55 |
|
OTKAR OTOKAR
|
389,00
|
0,13
|
83.330.576,50 |
12:58 |
|
OTTO OTTO HOLDING
|
313,00
|
-1,03
|
19.503.330,25 |
12:58 |
|
OYAKC OYAK CIMENTO
|
25,18
|
0,08
|
134.988.909,90 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
-1,37
|
2.936.644,15 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-0,26
|
3.924.201,23 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
-1,34
|
7.137.875,40 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
225,60
|
1,35
|
30.952.696,70 |
12:58 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
2.715.786,38 |
12:58 |
|
OZKGY OZAK GMYO
|
12,67
|
-0,08
|
33.435.343,95 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,16
|
-0,78
|
5.160.039,58 |
12:56 |
|
OZSUB OZSU BALIK
|
23,84
|
-0,17
|
24.141.413,16 |
12:58 |
|
OZYSR OZYASAR TEL
|
44,94
|
-0,35
|
7.501.870,14 |
12:59 |
|
PAGYO PANORA GMYO
|
126,40
|
-1,25
|
18.202.347,60 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,00
|
293.757.750,31 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,54
|
3.833.070,90 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
0,32
|
108.720.277,20 |
12:59 |
|
PARSN PARSAN
|
82,50
|
0,18
|
12.185.770,40 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
3,00
|
285.977.348,10 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-0,61
|
139.496.489,45 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
27,26
|
-3,47
|
21.373.588,78 |
12:58 |
|
PEKGY PEKER GMYO
|
13,91
|
1,31
|
1.654.160.458,24 |
12:59 |
|
PENGD PENGUEN GIDA
|
10,36
|
-1,99
|
79.209.665,46 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-0,38
|
10.815.830,47 |
12:58 |
|
PETKM PETKIM
|
20,88
|
0,38
|
1.274.763.036,50 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,11
|
-0,98
|
13.701.793,55 |
12:56 |
|
PGSUS PEGASUS
|
184,20
|
-0,97
|
1.176.636.126,80 |
12:59 |
|
PINSU PINAR SU
|
11,76
|
-0,93
|
20.015.791,95 |
12:58 |
|
PKART PLASTIKKART
|
77,90
|
-2,07
|
17.158.916,35 |
12:58 |
|
PKENT PETROKENT TURIZM
|
156,40
|
-0,38
|
24.225.105,90 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-0,50
|
28.751.725,00 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
-0,13
|
29.188.108,14 |
12:58 |
|
PNSUT PINAR SUT
|
12,94
|
-2,12
|
31.138.143,38 |
12:57 |
|
POLHO POLISAN HOLDING
|
21,48
|
-1,38
|
89.131.591,04 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,99
|
27.220.532,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
0,00
|
15.335.658,66 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,10
|
-0,31
|
67.183.126,94 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
0,54
|
16.315.203,39 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
0,29
|
4.825.657,32 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,24
|
3.294.547,60 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,42
|
0,00
|
130.607.035,32 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
2.819.606,90 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,62
|
-11,19
|
2.396.568,31 |
12:57 |
|
QNBTR QNB BANK
|
276,00
|
-1,25
|
6.417.792,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
3,47
|
596.489.673,58 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
8,25
|
584.478.289,25 |
12:59 |
|
RAYSG RAY SIGORTA
|
191,70
|
-0,78
|
12.856.426,40 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
4,17
|
468.408.237,24 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,70
|
0,41
|
52.594.837,40 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
4,90
|
29.049.398,90 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
19,80
|
-0,65
|
3.982.643,97 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
19.469.277,60 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
39,28
|
-8,31
|
319.523.574,92 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
-0,17
|
35.979.171,63 |
12:58 |
|
RYGYO REYSAS GMYO
|
33,12
|
3,24
|
44.228.963,18 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
21,60
|
0,09
|
85.117.375,30 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
0,77
|
62.426.249,08 |
12:59 |
|
SAHOL SABANCI HOLDING
|
96,50
|
0,16
|
1.437.517.429,80 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-1,80
|
1.713.351,42 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
33,40
|
-1,53
|
8.249.378,02 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,97
|
-0,50
|
42.841.776,56 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,10
|
6.190.856,38 |
12:58 |
|
SARKY SARKUYSAN
|
28,08
|
1,96
|
329.671.127,18 |
12:58 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
1.389.085.755,13 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,84
|
-0,54
|
15.613.790,14 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,50
|
1,36
|
277.077.294,40 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,30
|
-1,35
|
197.747.106,60 |
12:59 |
|
SEGYO SEKER GMYO
|
4,64
|
0,43
|
11.717.996,47 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
-2,29
|
3.980.457,69 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
7,95
|
2,58
|
13.354.130,54 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
-0,23
|
23.160.214,20 |
12:58 |
|
SELVA SELVA GIDA
|
2,24
|
-1,75
|
50.514.584,93 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
0,00
|
27.639.098,00 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
0,00
|
5.938.994,17 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
1.480.228,49 |
12:57 |
|
SISE SISE CAM
|
46,72
|
0,04
|
806.339.749,98 |
12:59 |
|
SKBNK SEKERBANK
|
12,01
|
-0,58
|
319.163.975,94 |
12:58 |
|
SKTAS SOKTAS
|
3,07
|
-0,97
|
7.954.045,04 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
0,00
|
7.439.702,75 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-0,80
|
31.146.211,26 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
33,18
|
-3,10
|
116.307.869,22 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,01
|
2,04
|
87.955.578,87 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
577.860.222,70 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,10
|
47.958.251,95 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,51
|
9.672.675,59 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
367.386,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
368.934,93 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-1,92
|
19.805.197,37 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
1,60
|
111.012.407,00 |
12:58 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-0,78
|
2.009.099,10 |
12:56 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,64
|
35.156.170,05 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,92
|
222.730,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
0,00
|
12.646.090,16 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,75
|
0,09
|
101.401.354,75 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
-0,66
|
10.322.470,99 |
12:59 |
|
SVGYO SAVUR GMYO
|
15,60
|
1,56
|
315.052.789,11 |
12:59 |
|
TABGD TAB GIDA
|
247,30
|
2,11
|
96.244.134,70 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
1,04
|
36.406.321,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,10
|
-1,21
|
126.214.188,10 |
12:59 |
|
TATGD TAT GIDA
|
16,31
|
-2,57
|
19.688.125,26 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
333,75
|
-2,98
|
277.754.332,25 |
12:58 |
|
TBORG T.TUBORG
|
146,00
|
-0,07
|
7.594.168,90 |
12:58 |
|
TCELL TURKCELL
|
111,40
|
0,18
|
633.627.130,70 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
91,75
|
-2,13
|
66.180.585,45 |
12:58 |
|
TDGYO TREND GMYO
|
16,24
|
-1,93
|
7.018.824,79 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,94
|
-1,60
|
3.576.478.256,08 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,99
|
1,11
|
117.865.129,14 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
367,75
|
3,88
|
1.393.514.417,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,54
|
0,79
|
32.130.982,75 |
12:58 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,23
|
18.156.777,70 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-0,55
|
4.621.008.453,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
106,90
|
8,53
|
1.469.038.673,35 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-0,98
|
36.218.286,62 |
12:58 |
|
TLMAN TRABZON LIMAN
|
89,25
|
-1,00
|
6.334.333,80 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
520,00
|
-2,35
|
40.085.764,00 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
-2,37
|
189.040.154,70 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-1,51
|
55.572.385,50 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
1,66
|
503.070.872,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,12
|
-0,74
|
2.248.657.898,36 |
12:59 |
|
TRCAS TURCAS HOLDING
|
44,20
|
-0,41
|
35.475.698,36 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
1,55
|
94.952.902,90 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
88,95
|
0,28
|
18.092.203,25 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.021,00
|
-0,87
|
63.721.660,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
15,66
|
0,13
|
19.901.387,78 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
-1,30
|
271.868.487,30 |
12:59 |
|
TSGYO TSKB GMYO
|
6,61
|
-0,15
|
4.391.317,17 |
12:58 |
|
TSKB T.S.K.B.
|
11,95
|
-0,50
|
93.676.275,68 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
48.420.354,01 |
12:57 |
|
TTKOM TURK TELEKOM
|
61,05
|
0,08
|
429.627.311,00 |
12:59 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,98
|
46.264.928,50 |
12:58 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
27.723.221,25 |
12:56 |
|
TUKAS TUKAS
|
2,39
|
-0,83
|
135.312.387,57 |
12:58 |
|
TUPRS TUPRAS
|
251,50
|
0,20
|
4.659.951.993,75 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,49
|
95.209.351,27 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,02
|
-0,73
|
4.867.279,44 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
13,09
|
1,47
|
140.063.632,78 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,16
|
2,33
|
235.231.348,38 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
-1,76
|
15.299.792,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
-2,31
|
16.949.164,88 |
12:58 |
|
ULKER ULKER BISKUVI
|
117,00
|
0,00
|
256.185.497,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,00
|
15.060.786,86 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
175,90
|
5,52
|
47.032.866,30 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,50
|
23.264.556,04 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
-1,26
|
11.221.218,44 |
12:59 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
101.317.249,69 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-1,36
|
517.461.683,28 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
-0,72
|
127.198.822,17 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,10
|
53.357.617,74 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
90,65
|
-1,47
|
33.993.837,65 |
12:58 |
|
VANGD VANET GIDA
|
74,35
|
3,19
|
15.727.641,15 |
12:59 |
|
VBTYZ VBT YAZILIM
|
20,68
|
-2,36
|
22.462.974,56 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-0,45
|
6.717.024,38 |
12:52 |
|
VERUS VERUSA HOLDING
|
496,25
|
0,25
|
17.173.998,25 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
-0,57
|
20.918.563,68 |
12:58 |
|
VESTL VESTEL
|
27,94
|
-1,48
|
163.202.075,74 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-1,52
|
4.342.801,90 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
25.737.094,17 |
12:58 |
|
VKING VIKING KAGIT
|
25,86
|
-0,54
|
11.000.075,32 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
92.847.286,02 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
80,20
|
0,19
|
36.642.754,40 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,00
|
-3,23
|
38.807.386,03 |
12:58 |
|
YATAS YATAS
|
41,94
|
-2,56
|
10.747.746,04 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
4,46
|
63.932.883,60 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
628.656,18 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
0,99
|
197.052.171,15 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
17.381.597,66 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
220,20
|
3,87
|
77.791.669,70 |
12:59 |
|
YIGIT YIGIT AKU
|
24,58
|
-7,25
|
786.415.174,94 |
12:59 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
-0,91
|
2.048.310.699,44 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
15.624.628,31 |
12:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
291.978,00 |
12:55 |
|
YUNSA YUNSA
|
8,29
|
-1,78
|
19.558.908,15 |
12:58 |
|
YYAPI YESIL YAPI
|
1,03
|
-0,96
|
1.780.401,51 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,09
|
45.544.649,42 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
0,46
|
13.620.398,20 |
12:57 |
|
ZERGY ZERAY GMYO
|
26,16
|
9,92
|
600.824.968,42 |
12:59 |
|
ZGYO Z GMYO
|
28,68
|
2,65
|
326.832.005,24 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-0,35
|
48.358.032,44 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-1,02
|
9.816.749,00 |
12:57 |
