|
A1CAP A1 CAPITAL YATIRIM
|
11,44
|
4,28
|
177.525.751,36 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
27.061.975,99 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
16,36
|
-1,51
|
53.314.765,32 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
143,00
|
1,35
|
22.233.619,90 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-1,04
|
19.641.476,46 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
91.936.628,17 |
11:54 |
|
ADGYO ADRA GMYO
|
54,80
|
-0,90
|
6.968.994,80 |
11:53 |
|
AEFES ANADOLU EFES
|
20,58
|
0,19
|
199.430.299,40 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,68
|
5.463.998,49 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
-1,07
|
7.888.103,75 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
-0,24
|
28.074.659,44 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
25.650.385,66 |
11:55 |
|
AGYO ATAKULE GMYO
|
8,24
|
-0,60
|
595.481,94 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,78
|
-1,21
|
26.440.118,18 |
11:54 |
|
AHSGY AHES GMYO
|
19,21
|
-2,09
|
16.783.790,78 |
11:54 |
|
AKBNK AKBANK
|
80,25
|
-0,31
|
1.596.457.314,25 |
11:54 |
|
AKCNS AKCANSA
|
191,90
|
-1,89
|
16.066.787,40 |
11:54 |
|
AKENR AKENERJI
|
13,17
|
-3,87
|
121.334.663,92 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
25.932.729,76 |
11:53 |
|
AKFIS AKFEN INSAAT
|
68,60
|
-3,38
|
63.535.786,15 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,08
|
-1,11
|
37.140.060,44 |
11:54 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,69
|
8.008.693,17 |
11:54 |
|
AKHAN AKHAN UN
|
34,28
|
1,72
|
57.806.665,92 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-1,08
|
834.634,50 |
11:47 |
|
AKSA AKSA
|
11,72
|
-1,18
|
57.858.457,93 |
11:54 |
|
AKSEN AKSA ENERJI
|
82,80
|
-0,54
|
113.401.277,50 |
11:55 |
|
AKSGY AKIS GMYO
|
9,38
|
0,21
|
4.002.812,25 |
11:54 |
|
AKSUE AKSU ENERJI
|
36,74
|
-0,70
|
10.759.852,70 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,39
|
553.949,10 |
11:49 |
|
ALARK ALARKO HOLDING
|
101,50
|
1,50
|
140.894.251,85 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,24
|
36.313.160,63 |
11:54 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-1,02
|
4.169.864,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,80
|
-2,83
|
50.553.371,40 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
52,10
|
-1,42
|
81.363.133,00 |
11:54 |
|
ALGYO ALARKO GMYO
|
4,20
|
-0,94
|
175.516.910,86 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,63
|
-1,23
|
6.688.871,55 |
11:51 |
|
ALKIM ALKIM KIMYA
|
18,73
|
-0,43
|
17.770.940,86 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
0,29
|
58.411.867,00 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,97
|
-0,77
|
229.464.678,25 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,53
|
-1,02
|
74.856.673,98 |
11:54 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
136.564.505,05 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
106,00
|
3,92
|
12.063.012,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
-0,67
|
6.863.614,84 |
11:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,29
|
11.468.542,60 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
0,00
|
19.702.593,26 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
115,10
|
0,79
|
11.633.778,30 |
11:53 |
|
ARCLK ARCELIK
|
100,90
|
-0,49
|
39.330.349,50 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,50
|
-2,03
|
81.647.269,20 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
-1,64
|
12.920.978,34 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
0,66
|
89.579.124,10 |
11:54 |
|
ARMGD ARMADA GIDA
|
172,80
|
-0,97
|
56.133.340,40 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1,18
|
19.468.165,89 |
11:54 |
|
ARTMS ARTEMIS HALI
|
42,50
|
1,19
|
14.863.426,52 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,11
|
-1,86
|
9.739.832,48 |
11:54 |
|
ASELS ASELSAN
|
378,00
|
-3,57
|
3.192.070.044,50 |
11:55 |
|
ASGYO ASCE GMYO
|
12,45
|
-2,51
|
45.579.706,72 |
11:55 |
|
ASTOR ASTOR ENERJI
|
300,75
|
1,60
|
2.968.518.549,75 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
-0,42
|
8.298.499,55 |
11:54 |
|
ATAGY ATA GMYO
|
12,05
|
-0,82
|
492.623,34 |
11:54 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,38
|
3.651.805,65 |
11:53 |
|
ATATP ATP YAZILIM
|
208,20
|
-0,86
|
46.223.451,90 |
11:54 |
|
ATATR ATA TURIZM
|
17,35
|
0,00
|
176.728.096,01 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
116,70
|
2,37
|
474.385,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
2,35
|
8.215.452,61 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70
|
4,80
|
1.213.082,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
-0,06
|
4.710.576,92 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98
|
-1,96
|
22.096.406,62 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
-1,89
|
6.527.318,92 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
2,62
|
24.007.226,60 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,54
|
1,92
|
3.388.769,79 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
625,00
|
-0,95
|
77.866.203,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,06
|
-1,66
|
23.400.057,60 |
11:54 |
|
AYEN AYEN ENERJI
|
37,70
|
0,05
|
50.910.905,56 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.810.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,40
|
-2,33
|
46.706.590,10 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-2,45
|
15.134.340,94 |
11:54 |
|
BAGFS BAGFAS
|
27,56
|
-0,14
|
6.077.518,24 |
11:52 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
-0,78
|
11.355.583,80 |
11:49 |
|
BAKAB BAK AMBALAJ
|
53,55
|
2,19
|
22.987.710,70 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
62,70
|
0,48
|
300.897,30 |
09:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.179.189.661,71 |
11:54 |
|
BANVT BANVIT
|
170,80
|
1,61
|
25.476.809,10 |
11:54 |
|
BARMA BAREM AMBALAJ
|
72,45
|
0,63
|
55.950.401,20 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,00
|
9.729,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,36
|
-1,67
|
4.901.003,08 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
1,39
|
41.001.952,54 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,28
|
-0,93
|
16.296.937,88 |
11:54 |
|
BERA BERA HOLDING
|
16,60
|
-0,36
|
41.474.586,59 |
11:54 |
|
BESLR BESLER GIDA
|
14,55
|
0,00
|
14.867.851,91 |
11:53 |
|
BESTE BEST BRANDS ENERJI
|
36,38
|
-2,15
|
157.279.905,66 |
11:54 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-0,59
|
12.771.777,92 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-1,16
|
5.431.549,30 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-1,11
|
8.237.791,38 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-1,20
|
169.357.438,20 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
6.923.558,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,40
|
6,58
|
69.401.462,70 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
-1,37
|
850.496.332,75 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-1,07
|
28.671.943,20 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43
|
4,20
|
537.772.954,07 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
0,55
|
26.020.788,99 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
-0,60
|
1.340.441,62 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
19.860.483,55 |
11:54 |
|
BLCYT BILICI YATIRIM
|
26,10
|
0,31
|
19.910.724,84 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
31,60
|
0,25
|
14.628.343,06 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
15,92
|
-1,73
|
13.203.116,13 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
96,70
|
1,04
|
43.565.461,95 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-0,90
|
6.447.291,98 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
0,26
|
100.217.465,73 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
8,16
|
4,75
|
725.967.185,53 |
11:55 |
|
BORSK BOR SEKER
|
6,18
|
-1,12
|
17.094.798,01 |
11:54 |
|
BOSSA BOSSA
|
6,53
|
-0,15
|
2.244.292,14 |
11:53 |
|
BRISA BRISA
|
90,35
|
0,67
|
1.863.337,10 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
13,98
|
0,00
|
254.743,56 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-1,36
|
1.865.066,69 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
-1,95
|
16.391.464,25 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,34
|
4,61
|
224.051.937,96 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
15.337.425,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
-1,02
|
218.120.391,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.913,00
|
-1,09
|
19.502.640,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
36,10
|
-1,26
|
32.826.655,68 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,11
|
-1,29
|
79.011.930,94 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,89
|
-0,34
|
4.534.373,37 |
11:54 |
|
BULGS BULLS GSYO
|
41,36
|
-0,82
|
22.105.056,54 |
11:54 |
|
BURCE BURCELIK
|
41,98
|
-1,18
|
12.616.197,98 |
11:53 |
|
BURVA BURCELIK VANA
|
982,50
|
-1,60
|
5.534.937,50 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
0,08
|
17.089.816,30 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,96
|
2,04
|
26.825.549,02 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,45
|
-1,36
|
159.942.818,66 |
11:54 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
19.987,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,10
|
20.330.701,94 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
77,15
|
-0,58
|
70.855.291,30 |
11:55 |
|
CELHA CELIK HALAT
|
19,18
|
6,50
|
138.206.809,68 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-1,81
|
41.949.930,54 |
11:54 |
|
CEMTS CEMTAS
|
10,03
|
-0,20
|
7.493.194,42 |
11:53 |
|
CEMZY CEM ZEYTIN
|
14,02
|
-5,84
|
76.293.668,33 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
-0,31
|
6.115.681,48 |
11:54 |
|
CGCAM CAGDAS CAM
|
45,84
|
-0,17
|
37.340.468,36 |
11:54 |
|
CIMSA CIMSA
|
49,78
|
-0,20
|
35.028.721,32 |
11:55 |
|
CLEBI CELEBI
|
1.616,00
|
-0,49
|
17.988.891,00 |
11:52 |
|
CMBTN CIMBETON
|
1.512,00
|
-0,53
|
4.653.164,00 |
11:50 |
|
CMENT CIMENTAS
|
281,25
|
-2,17
|
104.062,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,42
|
9.852.773,95 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
-2,05
|
2.647.805,00 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,30
|
-0,69
|
22.920.991,88 |
11:54 |
|
CRFSA CARREFOURSA
|
155,50
|
-2,14
|
37.148.351,20 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-0,25
|
3.681.109,86 |
11:52 |
|
CVKMD CVK MADEN
|
41,52
|
-0,72
|
131.295.408,88 |
11:55 |
|
CWENE CW ENERJI
|
39,62
|
-0,40
|
148.167.839,98 |
11:55 |
|
DAGI DAGI GIYIM
|
8,32
|
1,46
|
9.070.716,15 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,93
|
-0,70
|
397.730.697,53 |
11:55 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
5.124.405,03 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,11
|
-0,33
|
22.497.130,80 |
11:52 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
15.222.477,72 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
1,25
|
66.600.667,25 |
11:54 |
|
DERIM DERIMOD
|
40,04
|
-2,34
|
4.408.842,58 |
11:54 |
|
DESA DESA DERI
|
11,91
|
-1,08
|
1.965.138,72 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
44,42
|
-1,29
|
4.407.389,34 |
11:50 |
|
DEVA DEVA HOLDING
|
71,20
|
-1,25
|
8.034.068,75 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
0,26
|
7.081.794,90 |
11:54 |
|
DGGYO DOGUS GMYO
|
45,48
|
-1,94
|
6.811.826,04 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
-1,69
|
6.796.291,68 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,54
|
4,49
|
120.518,14 |
09:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
2.844.406,32 |
11:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
16.717.797,02 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,00
|
-0,09
|
266.478.233,13 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
0,52
|
14.235.590,28 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
0,35
|
15.166.978,86 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-0,63
|
47.047.185,70 |
11:54 |
|
DOCO DO-CO
|
11.340,00
|
-0,55
|
17.410.107,50 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
-0,30
|
8.536.817,78 |
11:54 |
|
DOFRB DOF ROBOTIK
|
170,10
|
-0,53
|
397.765.457,90 |
11:55 |
|
DOGUB DOGUSAN
|
100,00
|
-4,49
|
30.852.126,20 |
11:54 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,48
|
70.198.302,44 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
0,38
|
3.088.738,66 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.340,00
|
0,45
|
355.628.525,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
107,70
|
-0,55
|
11.781.126,30 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,58
|
1.525.213,87 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
19,97
|
0,86
|
11.409.414,38 |
11:54 |
|
DYOBY DYO BOYA
|
15,08
|
-1,11
|
46.253.118,85 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,47
|
2.383.918,45 |
11:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
0,20
|
2.979.612,90 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
81,25
|
-1,34
|
76.197.710,25 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
42,88
|
0,89
|
318.104.392,76 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
-1,87
|
35.971.593,25 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,28
|
-0,11
|
33.484.780,83 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
3,01
|
40.400.608,22 |
11:54 |
|
EFOR EFOR YATIRIM
|
16,50
|
1,66
|
539.905.900,82 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.477,50
|
-1,04
|
17.438.042,50 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-1,34
|
9.523.860,76 |
11:54 |
|
EGEPO NASMED EGEPOL
|
19,24
|
-0,05
|
18.032.477,17 |
11:55 |
|
EGGUB EGE GUBRE
|
101,60
|
-1,07
|
20.589.598,20 |
11:54 |
|
EGPRO EGE PROFIL
|
42,36
|
6,27
|
110.239.413,88 |
11:55 |
|
EGSER EGE SERAMIK
|
3,30
|
-5,44
|
11.770.134,74 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,05
|
0,00
|
198.305.579,70 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-0,10
|
629.716.827,86 |
11:55 |
|
EKIZ EKIZ KIMYA
|
85,50
|
5,49
|
171.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,64
|
2,00
|
55.379.967,38 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,66
|
-1,04
|
10.014.624,46 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,26
|
1,28
|
18.328.720,28 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
-0,72
|
28.534.430,71 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
158,90
|
0,00
|
56.886,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
90,65
|
5,47
|
221.598.555,90 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,36
|
-3,62
|
45.031.735,71 |
11:54 |
|
ENERY ENERYA ENERJI
|
9,73
|
-0,10
|
96.217.758,18 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
-0,47
|
29.751.510,90 |
11:54 |
|
ENKAI ENKA INSAAT
|
89,35
|
-0,89
|
296.666.736,95 |
11:54 |
|
ENPRA ENPARA BANK
|
68,50
|
1,11
|
122.683,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,33
|
-2,01
|
800.349.475,98 |
11:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
-1,40
|
31.952.567,02 |
11:55 |
|
EPLAS EGEPLAST
|
5,78
|
-0,69
|
4.749.724,08 |
11:54 |
|
ERBOS ERBOSAN
|
179,80
|
-0,06
|
1.397.377,40 |
11:50 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
-0,26
|
6.445.071,60 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
39,92
|
0,25
|
1.125.405.024,10 |
11:54 |
|
ERSU ERSU GIDA
|
25,64
|
-1,16
|
1.767.930,46 |
11:54 |
|
ESCAR ESCAR FILO
|
49,68
|
0,93
|
17.782.505,90 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,04
|
-2,89
|
142.337.022,91 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,04
|
28.770.283,68 |
11:54 |
|
ETILR ETILER GIDA
|
5,86
|
-1,18
|
16.572.482,07 |
11:52 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
0,16
|
960.142,85 |
11:47 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
-0,26
|
350.194,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,14
|
0,81
|
7.403.017,59 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
92,10
|
-0,91
|
1.167.562.397,30 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
-1,30
|
49.581.013,22 |
11:54 |
|
EUYO EURO YAT. ORT.
|
6,21
|
0,32
|
1.139.475,13 |
11:47 |
|
EYGYO EYG GMYO
|
2,55
|
1,19
|
13.491.586,67 |
11:53 |
|
FADE FADE GIDA
|
16,46
|
-1,20
|
10.195.940,55 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0,32
|
88.570.461,81 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,05
|
2,76
|
30.898.939,23 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-1,02
|
3.171.006,75 |
11:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,63
|
-4,74
|
305.423.168,02 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
28.471.402,45 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,85
|
-1,06
|
26.925.275,60 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
-0,99
|
72.307.606,42 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,28
|
-3,24
|
89.603.135,82 |
11:54 |
|
FROTO FORD OTOSAN
|
87,50
|
-0,51
|
335.848.869,90 |
11:55 |
|
FZLGY FUZUL GMYO
|
14,76
|
-3,53
|
112.072.572,76 |
11:55 |
|
GARAN GARANTI BANKASI
|
139,50
|
-0,85
|
716.975.500,80 |
11:54 |
|
GARFA GARANTI FAKTORING
|
30,72
|
-1,22
|
6.048.122,74 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
824.096,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
4,03
|
142.952.207,00 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
31,70
|
-0,38
|
8.857.159,66 |
11:55 |
|
GENIL GEN ILAC
|
9,05
|
-0,33
|
145.964.252,50 |
11:55 |
|
GENKM GENTAS KIMYA
|
15,65
|
1,62
|
371.162.728,19 |
11:55 |
|
GENTS GENTAS
|
6,72
|
-0,74
|
7.888.969,60 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
42,50
|
-1,16
|
135.285.677,68 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,90
|
-3,04
|
195.116.114,85 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
-2,37
|
96.217.384,80 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
0,62
|
3.323.985,16 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,00
|
17.767.383,60 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
-0,22
|
189.801.501,70 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,31
|
11.390.367,63 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,12
|
0,17
|
19.540.670,41 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,54
|
-0,57
|
46.065.019,58 |
11:54 |
|
GOKNR GOKNUR GIDA
|
25,40
|
0,71
|
53.572.158,10 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,00
|
7.574.151,00 |
11:47 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
323.937.539,18 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-0,26
|
13.650.047,36 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
-0,17
|
928.822,60 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
0,33
|
40.393.257,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-0,78
|
182.099.371,00 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
12,64
|
-1,63
|
29.491.677,03 |
11:54 |
|
GSDHO GSD HOLDING
|
5,67
|
-1,73
|
40.818.536,55 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
38.781.686,36 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
476,50
|
-0,37
|
482.381.866,00 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
1.359,00
|
2,95
|
174.147.388,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-1,03
|
46.142.473,58 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,50
|
-1,55
|
25.963.645,30 |
11:54 |
|
HALKB T. HALK BANKASI
|
45,68
|
0,40
|
794.674.860,22 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,80
|
0,64
|
5.496.247,70 |
11:55 |
|
HATSN HATSAN GEMI
|
61,05
|
-2,63
|
244.343.037,50 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,38
|
56.578.662,10 |
11:54 |
|
HEDEF HEDEF HOLDING
|
138,30
|
2,90
|
201.191.113,30 |
11:55 |
|
HEKTS HEKTAS
|
3,73
|
-6,52
|
1.328.072.128,54 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
-1,30
|
12.312.209,73 |
11:54 |
|
HLGYO HALK GMYO
|
6,50
|
1,25
|
64.048.346,90 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
70,50
|
-3,89
|
182.775.264,15 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,20
|
-7,41
|
900.749.752,10 |
11:48 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
0,30
|
2.427.389,64 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,05
|
-1,93
|
3.964.451,57 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-1,57
|
31.018.536,23 |
11:54 |
|
HURGZ HURRIYET GZT.
|
6,77
|
-1,88
|
5.901.507,00 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
20,70
|
0,58
|
15.200.692,16 |
11:53 |
|
ICUGS ICU GIRISIM
|
5,38
|
1,13
|
47.233.804,04 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,80
|
-0,83
|
3.036.613,54 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
138,70
|
0,43
|
163.526.918,90 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
64,30
|
1,42
|
82.456.425,35 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
4.011.595,58 |
11:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
13.457.026,98 |
11:53 |
|
IHLAS IHLAS HOLDING
|
1,29
|
0,78
|
137.741.732,50 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-1,02
|
22.669.953,35 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-2,34
|
12.901.437,94 |
11:55 |
|
IMASM IMAS MAKINA
|
3,11
|
-1,58
|
16.860.824,12 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,09
|
13.802.070,71 |
11:54 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
41.400.135,09 |
11:55 |
|
INGRM INGRAM BILISIM
|
415,50
|
0,61
|
4.123.121,25 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
0,00
|
43.484,40 |
09:55 |
|
INTEM INTEMA
|
258,00
|
-1,24
|
4.636.389,50 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
0,39
|
35.057.383,86 |
11:54 |
|
INVES INVESTCO HOLDING
|
707,50
|
1,07
|
36.234.370,50 |
11:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
0,00
|
277.892,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.992,50
|
0,00
|
839.985,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,04
|
-0,92
|
1.428.916.400,40 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,75
|
-0,57
|
18.393.232,35 |
11:54 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,08
|
7.992.883,94 |
11:54 |
|
ISGSY IS GIRISIM
|
128,50
|
-3,17
|
81.866.677,30 |
11:54 |
|
ISGYO IS GMYO
|
22,66
|
1,80
|
33.370.924,58 |
11:54 |
|
ISKPL ISIK PLASTIK
|
7,56
|
-4,18
|
239.333.604,30 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,14
|
1,03
|
103.513.662,74 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
0,13
|
1.651.189,63 |
11:54 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,25
|
707.785,57 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-4,19
|
560.307.470,76 |
11:55 |
|
IZFAS IZMIR FIRCA
|
64,35
|
1,26
|
83.588.011,70 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
0,00
|
25.386.960,05 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,71
|
0,69
|
11.518.757,47 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
16,46
|
-0,66
|
7.419.534,51 |
11:55 |
|
KAPLM KAPLAMIN
|
593,50
|
5,04
|
59.682.200,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
1,25
|
114.749.957,42 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
13,27
|
1,30
|
205.867.712,70 |
11:54 |
|
KARTN KARTONSAN
|
135,50
|
-0,44
|
25.772.957,60 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,37
|
41.994.072,11 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-0,23
|
10.520.047,25 |
11:54 |
|
KBORU KUZEY BORU
|
25,60
|
2,40
|
171.643.176,74 |
11:55 |
|
KCAER KOCAER CELIK
|
15,19
|
0,46
|
43.238.396,45 |
11:54 |
|
KCHOL KOC HOLDING
|
191,70
|
0,05
|
837.989.515,00 |
11:55 |
|
KENT KENT GIDA
|
378,25
|
1,20
|
17.021,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
0,00
|
420.300,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,09
|
-1,56
|
14.279.942,86 |
11:55 |
|
KGYO KORAY GMYO
|
12,11
|
-0,08
|
47.195.939,43 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
-2,26
|
12.208.860,19 |
11:55 |
|
KLGYO KILER GMYO
|
5,06
|
-1,17
|
6.545.561,58 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
-0,58
|
10.356.574,60 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-1,08
|
2.536.932,34 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,33
|
19.663,60 |
09:55 |
|
KLRHO KILER HOLDING
|
93,35
|
0,48
|
114.535.564,65 |
11:55 |
|
KLSER KALESERAMIK
|
27,82
|
-1,00
|
14.655.955,52 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
-2,26
|
18.075.721,58 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-0,71
|
32.813.998,85 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14
|
-1,08
|
36.939.444,22 |
11:55 |
|
KNFRT KONFRUT TARIM
|
14,10
|
-1,05
|
20.544.183,25 |
11:54 |
|
KOCMT KOC METALURJI
|
3,16
|
0,00
|
96.134.418,74 |
11:54 |
|
KONKA KONYA KAGIT
|
14,44
|
-1,57
|
6.362.497,58 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
5.423.148,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.732,50
|
-0,73
|
4.483.830,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
6,84
|
0,15
|
43.540.173,12 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,80
|
-1,62
|
52.467.867,15 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,06
|
-4,87
|
14.733.798,26 |
11:54 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,61
|
81.085.425,38 |
11:54 |
|
KRDMB KARDEMIR (B)
|
124,80
|
-0,16
|
108.026.524,10 |
11:54 |
|
KRDMD KARDEMIR (D)
|
40,94
|
2,35
|
1.125.748.775,88 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
10.630.132,73 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
21,06
|
1,54
|
10.690.802,76 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
-1,05
|
6.317.209,75 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,91
|
0,65
|
13.065.255,17 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-0,34
|
998.051,02 |
11:47 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,02
|
1.463.611,16 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-1,58
|
504.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,40
|
-0,33
|
1.395.447.893,10 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,80
|
9,99
|
103.250.860,95 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
-0,49
|
6.401.753,55 |
11:53 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,50
|
2.924.378,00 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-2,78
|
115.482.022,55 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-0,95
|
54.764.660,60 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,29
|
10.036.707,16 |
11:54 |
|
LIDER LDR TURIZM
|
95,60
|
7,96
|
103.956.357,95 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,20
|
0,31
|
30.729.298,97 |
11:54 |
|
LILAK LILA KAGIT
|
36,14
|
-1,85
|
47.259.603,86 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,21
|
0,70
|
77.197.630,84 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-0,85
|
2.694.574,52 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
1,13
|
52.746.209,34 |
11:54 |
|
LOGO LOGO YAZILIM
|
141,80
|
-0,42
|
17.295.962,10 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,41
|
-0,58
|
7.779.470,89 |
11:54 |
|
LUKSK LUKS KADIFE
|
110,10
|
-1,87
|
7.158.638,00 |
11:54 |
|
LXGYO LUXERA GMYO
|
16,66
|
-0,36
|
58.684.753,30 |
11:55 |
|
LYDHO LYDIA HOLDING
|
179,60
|
-0,88
|
6.448.109,10 |
11:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.287,50
|
-0,84
|
5.370.810,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.183,00
|
-0,42
|
30.853.828,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14
|
0,22
|
6.619.551,78 |
11:54 |
|
MAGEN MARGUN ENERJI
|
35,82
|
1,82
|
244.466.446,06 |
11:54 |
|
MAKIM MAKIM MAKINE
|
20,24
|
5,36
|
161.212.431,56 |
11:55 |
|
MAKTK MAKINA TAKIM
|
12,38
|
-1,35
|
11.404.107,62 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,02
|
-1,27
|
229.556.425,96 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
1,63
|
14.211.572,24 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
91,15
|
0,55
|
81.761.546,75 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
93.770.801,87 |
11:54 |
|
MARTI MARTI OTEL
|
1,92
|
0,52
|
45.761.740,67 |
11:54 |
|
MAVI MAVI GIYIM
|
40,04
|
-0,65
|
51.393.482,50 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,80
|
-0,51
|
71.352.742,00 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,73
|
3.209.131,46 |
11:48 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
0,00
|
171.176,92 |
09:55 |
|
MEGMT MEGA METAL
|
82,45
|
-0,66
|
59.791.992,55 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
-1,64
|
17.147.729,10 |
11:54 |
|
MEPET BREAK MOLA TURIZM
|
23,40
|
0,69
|
3.951.896,26 |
11:52 |
|
MERCN MERCAN KIMYA
|
25,58
|
0,31
|
42.888.519,50 |
11:54 |
|
MERIT MERIT TURIZM
|
18,48
|
-0,86
|
32.412.830,63 |
11:54 |
|
MERKO MERKO GIDA
|
1,72
|
-2,27
|
22.144.763,94 |
11:54 |
|
METRO METRO HOLDING
|
9,06
|
-0,44
|
23.179.580,89 |
11:54 |
|
MEYSU MEYSU GIDA
|
14,62
|
-2,53
|
53.256.386,17 |
11:54 |
|
MGROS MIGROS TICARET
|
701,50
|
0,72
|
465.029.131,00 |
11:54 |
|
MHRGY MHR GMYO
|
3,97
|
2,85
|
10.294.806,34 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
43,00
|
0,84
|
388.991.828,46 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,20
|
-2,86
|
23.699,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-1,04
|
18.101.571,28 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,50
|
5.482.080,13 |
11:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
0,87
|
12.569.064,75 |
11:51 |
|
MOGAN MOGAN ENERJI
|
14,64
|
-4,69
|
715.513.179,11 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
34,54
|
-1,09
|
33.787.990,14 |
11:54 |
|
MPARK MLP SAGLIK
|
441,25
|
-1,07
|
42.397.315,00 |
11:54 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
39.028.156,80 |
11:54 |
|
MRSHL MARSHALL
|
1.638,00
|
-0,12
|
11.800.349,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-0,46
|
3.888.308,22 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,32
|
-0,92
|
14.962.697,94 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-0,74
|
3.861.280,35 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,17
|
250.973,02 |
11:50 |
|
NATEN NATUREL ENERJI
|
6,78
|
-1,17
|
17.336.515,74 |
11:54 |
|
NETAS NETAS TELEKOM.
|
66,95
|
-1,47
|
12.304.872,95 |
11:54 |
|
NETCD NETCAD YAZILIM
|
150,00
|
-2,60
|
286.273.682,90 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,40
|
-1,12
|
12.385.167,40 |
11:54 |
|
NTGAZ NATURELGAZ
|
11,45
|
-0,69
|
14.100.568,23 |
11:54 |
|
NTHOL NET HOLDING
|
46,86
|
-0,55
|
46.086.460,10 |
11:54 |
|
NUGYO NUROL GMYO
|
10,09
|
-0,10
|
3.726.416,45 |
11:54 |
|
NUHCM NUH CIMENTO
|
220,40
|
-2,04
|
4.773.244,90 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
6,66
|
-0,15
|
55.280.219,52 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
0,81
|
5.685.514,72 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
8,60
|
-9,57
|
1.195.502.476,89 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.756,00
|
0,34
|
152.807.869,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
0,17
|
12.498.318,20 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,89
|
12.279.806,10 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-1,71
|
19.564.940,10 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-1,45
|
1.855.167,82 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
126,20
|
2,52
|
39.528.622,90 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
1,53
|
33.516,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
40.299.980,88 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,11
|
4,46
|
55.881.017,54 |
11:54 |
|
OTKAR OTOKAR
|
357,75
|
0,07
|
105.776.628,25 |
11:54 |
|
OTTO OTTO HOLDING
|
196,40
|
-0,30
|
14.654.292,70 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-0,48
|
52.703.534,76 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
1.340.740,22 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
0,99
|
1.947.970,24 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,68
|
-2,46
|
4.866.930,12 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
1.610,00
|
5,50
|
561.061.630,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
24.094.081,32 |
11:54 |
|
OZKGY OZAK GMYO
|
14,99
|
1,08
|
15.399.264,64 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
1,71
|
5.228.700,08 |
11:54 |
|
OZSUB OZSU BALIK
|
32,46
|
-2,58
|
37.029.834,08 |
11:54 |
|
OZYSR OZYASAR TEL
|
11,54
|
-1,95
|
6.361.921,50 |
11:52 |
|
PAGYO PANORA GMYO
|
139,00
|
-0,79
|
2.666.556,60 |
11:46 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
117.319.376,38 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
103,80
|
2,17
|
133.992.319,80 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
14,64
|
-1,48
|
30.112.192,58 |
11:55 |
|
PARSN PARSAN
|
95,65
|
0,68
|
76.383.331,30 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,80
|
-0,16
|
150.761.997,20 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,76
|
-1,47
|
61.383.043,18 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
33,58
|
-1,81
|
12.349.519,98 |
11:54 |
|
PEKGY PEKER GMYO
|
13,76
|
0,15
|
963.795.588,29 |
11:54 |
|
PENGD PENGUEN GIDA
|
11,61
|
-0,34
|
19.943.663,58 |
11:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,70
|
5.510.989,99 |
11:54 |
|
PETKM PETKIM
|
20,02
|
-0,50
|
468.458.664,39 |
11:55 |
|
PETUN PINAR ET VE UN
|
12,18
|
-0,90
|
3.549.626,64 |
11:54 |
|
PGSUS PEGASUS
|
177,10
|
-0,56
|
319.699.165,30 |
11:54 |
|
PINSU PINAR SU
|
11,45
|
-1,38
|
8.885.134,20 |
11:54 |
|
PKART PLASTIKKART
|
129,20
|
-1,37
|
26.120.742,40 |
11:53 |
|
PKENT PETROKENT TURIZM
|
149,10
|
-0,67
|
8.168.920,30 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
0,09
|
9.735.522,60 |
11:53 |
|
PNLSN PANELSAN CATI CEPHE
|
44,56
|
0,13
|
9.322.572,78 |
11:54 |
|
PNSUT PINAR SUT
|
12,11
|
-0,90
|
5.115.043,07 |
11:54 |
|
POLHO POLISAN HOLDING
|
20,60
|
0,29
|
13.185.805,08 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.047,50
|
-0,54
|
6.208.602,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,54
|
9.640.762,88 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,96
|
-1,20
|
7.069.890,96 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
0,16
|
9.481.694,85 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,62
|
1,68
|
32.370.964,62 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
-2,41
|
10.357.547,70 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,58
|
-4,53
|
848.049.950,70 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
0,00
|
265.376,30 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
0,00
|
36.120,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
-0,51
|
85.900.726,10 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
163,20
|
-7,80
|
457.355.701,10 |
11:55 |
|
RAYSG RAY SIGORTA
|
193,70
|
0,05
|
7.196.082,90 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
0,14
|
21.566.217,23 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
0,31
|
35.025.125,50 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-2,44
|
1.626.966,43 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
-0,62
|
1.402.236,48 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,00
|
17.541.015,16 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,78
|
-0,64
|
12.310.385,24 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,05
|
-1,66
|
17.446.102,55 |
11:55 |
|
RYGYO REYSAS GMYO
|
31,28
|
-1,20
|
7.352.618,14 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
-4,30
|
40.178.150,22 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-0,56
|
26.797.932,30 |
11:54 |
|
SAHOL SABANCI HOLDING
|
99,05
|
-0,10
|
659.815.580,60 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
7,60
|
-3,80
|
44.024.774,33 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
69,70
|
-4,46
|
32.083.138,45 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
-2,86
|
21.606.852,07 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
-0,26
|
5.362.927,32 |
11:54 |
|
SARKY SARKUYSAN
|
28,26
|
0,78
|
63.043.277,24 |
11:54 |
|
SASA SASA POLYESTER
|
2,58
|
-2,27
|
3.103.293.817,59 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-1,82
|
28.145.048,45 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,60
|
-3,76
|
49.146.924,70 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
-0,46
|
12.907.218,30 |
11:54 |
|
SEGYO SEKER GMYO
|
5,10
|
0,20
|
12.797.290,05 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,10
|
568.976,37 |
11:47 |
|
SEKUR SEKURO PLASTIK
|
11,70
|
4,00
|
66.571.237,77 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
222,60
|
9,82
|
785.866.054,80 |
11:55 |
|
SELVA SELVA GIDA
|
2,06
|
-0,96
|
31.111.084,31 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
1,73
|
174.327.018,52 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
0,62
|
2.700.876,15 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
4,30
|
15.730.099,85 |
11:54 |
|
SISE SISE CAM
|
45,28
|
0,31
|
664.812.998,46 |
11:54 |
|
SKBNK SEKERBANK
|
16,56
|
0,55
|
139.026.295,30 |
11:54 |
|
SKTAS SOKTAS
|
3,84
|
-0,52
|
82.169.952,79 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,50
|
0,54
|
4.640.688,25 |
11:54 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-1,18
|
44.915.855,11 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
32,10
|
-1,77
|
11.050.473,90 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,29
|
-1,68
|
199.243.404,66 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,63
|
-3,64
|
226.684.524,54 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
7.560.456,16 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,72
|
12.746.961,06 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
46.892,34 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,68
|
7.485,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,69
|
-2,05
|
31.125.667,91 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
47,90
|
-0,33
|
69.685.414,36 |
11:54 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-0,77
|
855.888,30 |
11:47 |
|
SRVGY SERVET GMYO
|
2,96
|
0,34
|
11.751.378,20 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
367,00
|
1,94
|
196.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,32
|
-2,66
|
15.284.931,38 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
-0,49
|
33.778.143,85 |
11:53 |
|
SUWEN SUWEN TEKSTIL
|
7,34
|
-1,61
|
6.359.309,38 |
11:53 |
|
SVGYO SAVUR GMYO
|
21,62
|
1,50
|
135.668.085,10 |
11:54 |
|
TABGD TAB GIDA
|
239,40
|
-0,21
|
41.646.871,00 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
-1,04
|
16.196.331,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,67
|
-0,54
|
87.206.781,68 |
11:54 |
|
TATGD TAT GIDA
|
19,88
|
4,47
|
75.026.917,09 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
0,96
|
166.804.980,25 |
11:55 |
|
TBORG T.TUBORG
|
133,50
|
0,45
|
5.259.129,20 |
11:54 |
|
TCELL TURKCELL
|
111,30
|
0,27
|
501.328.715,30 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
146,20
|
0,48
|
906.795.825,00 |
11:55 |
|
TDGYO TREND GMYO
|
15,40
|
-0,65
|
6.015.633,89 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
0,00
|
300.001.979,88 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
-2,01
|
21.909.098,19 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
0,38
|
353.762.838,70 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,42
|
-1,30
|
11.214.384,79 |
11:54 |
|
TGSAS TGS DIS TICARET
|
170,40
|
-1,10
|
9.567.250,90 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,15
|
3.940.420.988,00 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
129,60
|
-0,15
|
95.084.721,30 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,77
|
-1,10
|
7.177.355,53 |
11:54 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-1,70
|
4.379.734,15 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,25
|
-1,46
|
59.313.878,75 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,90
|
0,22
|
8.203.538,25 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
-2,60
|
18.923.377,84 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
350,75
|
1,67
|
1.014.637.295,25 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60
|
-0,40
|
1.076.791.051,44 |
11:54 |
|
TRCAS TURCAS HOLDING
|
42,58
|
-0,19
|
4.584.262,54 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
87,50
|
-0,85
|
33.080.088,75 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
0,93
|
45.941.451,10 |
11:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.606,00
|
-2,37
|
31.130.769,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
723.975,77 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,80
|
-1,72
|
162.909.656,10 |
11:54 |
|
TSGYO TSKB GMYO
|
6,88
|
-1,71
|
2.829.308,47 |
11:50 |
|
TSKB T.S.K.B.
|
12,21
|
-0,49
|
34.337.673,93 |
11:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
12.503.905,50 |
11:54 |
|
TTKOM TURK TELEKOM
|
61,20
|
-0,16
|
339.703.075,95 |
11:55 |
|
TTRAK TURK TRAKTOR
|
438,75
|
-0,11
|
17.749.142,50 |
11:54 |
|
TUCLK TUGCELIK
|
4,14
|
0,24
|
6.967.049,25 |
11:54 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
56.441.724,01 |
11:54 |
|
TUPRS TUPRAS
|
217,50
|
-1,32
|
1.045.801.764,00 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,88
|
-1,38
|
44.831.044,90 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,14
|
7.978.074,46 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,11
|
120.514.844,42 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
34,60
|
-1,82
|
74.830.774,86 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.666,00
|
0,97
|
20.584.171,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
26,30
|
-0,45
|
2.005.816,32 |
11:54 |
|
ULKER ULKER BISKUVI
|
106,10
|
-0,93
|
134.749.635,60 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
0,00
|
7.937.203,47 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
338,75
|
0,52
|
28.699.117,25 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,50
|
-1,66
|
74.864.061,38 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
4,09
|
52.884.065,71 |
11:54 |
|
USAK USAK SERAMIK
|
1,66
|
1,22
|
94.550.628,18 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
-0,89
|
412.025.210,02 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-0,57
|
17.869.577,53 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
12.115.148,81 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
-0,95
|
2.911.672,55 |
11:54 |
|
VANGD VANET GIDA
|
96,40
|
-1,58
|
6.346.525,85 |
11:54 |
|
VBTYZ VBT YAZILIM
|
27,82
|
-2,73
|
27.147.545,80 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
43,40
|
0,42
|
23.050.848,86 |
11:55 |
|
VERUS VERUSA HOLDING
|
602,00
|
0,92
|
14.526.758,50 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,30
|
0,00
|
12.053.301,28 |
11:54 |
|
VESTL VESTEL
|
24,54
|
-0,65
|
36.030.396,26 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
27,88
|
-0,43
|
1.373.961,34 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
13.854.027,70 |
11:54 |
|
VKING VIKING KAGIT
|
24,88
|
-0,64
|
1.893.925,96 |
11:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-1,40
|
9.527.854,67 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
-3,66
|
127.469.890,10 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,64
|
-0,86
|
9.396.856,04 |
11:54 |
|
YATAS YATAS
|
40,32
|
0,15
|
4.190.392,88 |
11:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,44
|
0,58
|
9.438.585,94 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
0,00
|
75.349,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,60
|
-1,33
|
163.752.274,10 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
7.081.244,80 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
257,50
|
-0,58
|
20.387.421,50 |
11:52 |
|
YIGIT YIGIT AKU
|
24,90
|
-1,35
|
20.269.790,06 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,06
|
-1,91
|
1.655.253.243,58 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
5.129.601,03 |
11:54 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,09
|
13.943,05 |
09:55 |
|
YUNSA YUNSA
|
10,24
|
-0,58
|
7.767.760,11 |
11:55 |
|
YYAPI YESIL YAPI
|
0,93
|
0,00
|
453.288,51 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
-0,71
|
23.329.829,14 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
-0,21
|
5.978.736,95 |
11:50 |
|
ZERGY ZERAY GMYO
|
14,96
|
-0,93
|
227.646.963,89 |
11:54 |
|
ZGYO Z GMYO
|
40,82
|
2,00
|
63.999.627,82 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
21.351.658,28 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
1,03
|
25.112.461,96 |
11:54 |
