|
A1CAP A1 CAPITAL YATIRIM
|
18,05
|
4,03
|
387.636.383,85 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,36
|
0,93
|
38.154.346,60 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
-1,98
|
11.226.654,20 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
2,48
|
110.681.913,20 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
238.100.651,16 |
14:59 |
|
ADGYO ADRA GMYO
|
52,25
|
-1,60
|
25.559.948,30 |
14:58 |
|
AEFES ANADOLU EFES
|
18,69
|
1,58
|
562.559.984,56 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,78
|
-1,47
|
41.982.737,49 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30
|
-0,73
|
68.466.737,70 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,68
|
-2,82
|
75.159.825,16 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-1,08
|
43.784.340,21 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,09
|
1,00
|
1.642.947,90 |
14:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
-1,16
|
116.696.527,60 |
14:59 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
62.615.828,62 |
14:58 |
|
AKBNK AKBANK
|
80,20
|
-3,08
|
5.396.421.227,65 |
14:59 |
|
AKCNS AKCANSA
|
208,50
|
-0,14
|
102.381.471,90 |
14:59 |
|
AKENR AKENERJI
|
10,19
|
0,79
|
56.532.645,12 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
49.150.694,48 |
14:58 |
|
AKFIS AKFEN INSAAT
|
26,34
|
-0,23
|
340.322.707,66 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
1,21
|
75.825.412,19 |
14:59 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,86
|
133.831.894,90 |
14:59 |
|
AKHAN AKHAN UN
|
23,20
|
1,05
|
153.220.184,94 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
3,96
|
5.244.464,00 |
14:58 |
|
AKSA AKSA
|
9,84
|
0,00
|
126.726.692,08 |
14:59 |
|
AKSEN AKSA ENERJI
|
66,05
|
-0,97
|
499.465.755,95 |
14:59 |
|
AKSGY AKIS GMYO
|
7,84
|
-1,75
|
18.446.219,59 |
14:59 |
|
AKSUE AKSU ENERJI
|
25,16
|
-4,84
|
83.811.778,84 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,39
|
2.171.687,86 |
14:57 |
|
ALARK ALARKO HOLDING
|
98,20
|
-2,48
|
376.158.754,75 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0,47
|
152.987.115,76 |
14:59 |
|
ALCAR ALARKO CARRIER
|
766,00
|
-1,23
|
16.201.008,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
-2,45
|
33.595.342,70 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
-0,89
|
32.139.078,36 |
14:58 |
|
ALGYO ALARKO GMYO
|
4,95
|
0,41
|
89.681.094,36 |
14:59 |
|
ALKA ALKIM KAGIT
|
10,56
|
2,23
|
59.499.431,83 |
14:59 |
|
ALKIM ALKIM KIMYA
|
16,73
|
-1,53
|
12.788.221,52 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,00
|
2,52
|
210.574.287,00 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,16
|
-3,94
|
3.611.444.216,44 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,44
|
-3,86
|
1.529.005.375,31 |
14:59 |
|
ALVES ALVES KABLO
|
3,10
|
-4,32
|
338.205.883,69 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
-0,21
|
9.628.023,48 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
-1,08
|
18.993.956,95 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,98
|
69.343.669,60 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
25,38
|
0,55
|
90.329.422,68 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
83,75
|
-0,48
|
17.547.050,80 |
14:58 |
|
ARCLK ARCELIK
|
110,00
|
-0,81
|
169.328.103,40 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,56
|
-1,13
|
108.069.710,52 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
0,16
|
11.967.534,50 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,02
|
-2,87
|
110.988.921,06 |
14:59 |
|
ARMGD ARMADA GIDA
|
76,50
|
0,39
|
30.407.768,95 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,77
|
0,53
|
70.375.434,00 |
14:59 |
|
ARTMS ARTEMIS HALI
|
37,86
|
-4,39
|
46.994.580,14 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-0,82
|
21.678.363,54 |
14:59 |
|
ASELS ASELSAN
|
325,75
|
-4,19
|
7.280.273.979,75 |
14:59 |
|
ASGYO ASCE GMYO
|
10,85
|
-2,52
|
28.133.385,94 |
14:59 |
|
ASTOR ASTOR ENERJI
|
176,40
|
-2,38
|
2.544.491.593,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
-0,60
|
20.898.216,10 |
14:59 |
|
ATAGY ATA GMYO
|
13,00
|
-2,11
|
4.981.308,76 |
14:56 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,23
|
31.107.949,35 |
14:59 |
|
ATATP ATP YAZILIM
|
150,80
|
4,22
|
145.496.212,30 |
14:59 |
|
ATATR ATA TURIZM
|
13,25
|
0,84
|
2.832.592.606,60 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,33
|
4,88
|
32.828.547,80 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,14
|
-1,84
|
22.020.651,32 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-2,20
|
24.089.337,10 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,70
|
-1,19
|
49.795.054,33 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
42.667.738,40 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
0,69
|
32.226.669,25 |
14:58 |
|
AYDEM AYDEM ENERJI
|
25,08
|
0,72
|
22.071.196,60 |
14:58 |
|
AYEN AYEN ENERJI
|
26,68
|
-1,19
|
13.834.882,82 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
255,50
|
2,20
|
598.454.195,25 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,49
|
15.842.425,98 |
14:59 |
|
BAGFS BAGFAS
|
38,00
|
5,15
|
202.279.455,96 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
4,16
|
94.317.120,00 |
14:59 |
|
BAKAB BAK AMBALAJ
|
36,58
|
1,50
|
7.267.143,68 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,26
|
-2,60
|
65.493.791,17 |
14:59 |
|
BANVT BANVIT
|
158,80
|
-2,16
|
43.197.517,40 |
14:59 |
|
BARMA BAREM AMBALAJ
|
42,30
|
1,39
|
35.981.755,32 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,32
|
1,56
|
68.249.454,66 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
0,24
|
23.309.825,32 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
24.518.963,02 |
14:59 |
|
BERA BERA HOLDING
|
16,94
|
1,68
|
201.900.865,97 |
14:59 |
|
BESLR BESLER GIDA
|
13,98
|
-2,92
|
37.893.897,91 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
24,34
|
-2,64
|
1.611.607.805,46 |
14:59 |
|
BEYAZ BEYAZ FILO
|
27,94
|
1,01
|
30.556.367,06 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,00
|
0,28
|
22.927.014,90 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-0,09
|
30.451.805,92 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,78
|
0,52
|
9.342.552,69 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,64
|
-0,92
|
49.865.322,12 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,75
|
0,96
|
23.838.973,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
658,50
|
-2,37
|
2.537.955.386,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
-1,23
|
35.262.235,40 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,75
|
230.645.842,37 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,65
|
1,49
|
35.569.302,40 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,58
|
6.267.619,36 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
33.506.070,18 |
14:58 |
|
BLCYT BILICI YATIRIM
|
34,60
|
-3,35
|
14.719.482,36 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
44,10
|
2,27
|
96.068.281,26 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
1,94
|
53.696.237,96 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
68,80
|
2,69
|
575.124.443,15 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,16
|
13.862.714,35 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
-2,32
|
47.740.657,65 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
0,33
|
120.316.569,50 |
14:59 |
|
BORSK BOR SEKER
|
5,79
|
-1,19
|
31.341.832,05 |
14:59 |
|
BOSSA BOSSA
|
6,29
|
-1,10
|
6.941.954,56 |
14:59 |
|
BRISA BRISA
|
83,15
|
-4,04
|
9.828.174,25 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
15,64
|
-2,25
|
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
3,84
|
3.970.426,44 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65
|
-1,61
|
53.033.802,40 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
-1,46
|
88.689.457,54 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
-4,20
|
1.202.320.562,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
1,05
|
150.343.607,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
28,48
|
-1,18
|
96.940.895,42 |
14:59 |
|
BTCIM BATI CIMENTO
|
5,16
|
-3,73
|
511.114.985,36 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,82
|
18.180.026,53 |
14:58 |
|
BULGS BULLS GSYO
|
43,36
|
-3,08
|
411.675.091,86 |
14:59 |
|
BURCE BURCELIK
|
57,90
|
9,66
|
54.106.939,85 |
14:59 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
26.813.976,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
2,21
|
38.816.926,50 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
31,34
|
3,02
|
3.923.313,64 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
456.420.787,31 |
14:59 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,86
|
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
28.576.666,34 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
67,95
|
-2,58
|
207.549.896,45 |
14:59 |
|
CELHA CELIK HALAT
|
9,84
|
1,76
|
46.014.002,70 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-2,50
|
64.493.100,39 |
14:59 |
|
CEMTS CEMTAS
|
10,48
|
-0,38
|
17.823.346,05 |
14:59 |
|
CEMZY CEM ZEYTIN
|
50,85
|
6,78
|
100.569.453,40 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
-0,10
|
11.390.950,24 |
14:58 |
|
CGCAM CAGDAS CAM
|
36,90
|
-1,86
|
158.108.299,58 |
14:59 |
|
CIMSA CIMSA
|
47,36
|
-3,35
|
291.325.353,54 |
14:59 |
|
CLEBI CELEBI
|
1.646,00
|
0,24
|
71.056.028,00 |
14:58 |
|
CMBTN CIMBETON
|
1.684,00
|
-4,48
|
39.494.719,00 |
14:59 |
|
CMENT CIMENTAS
|
318,00
|
0,32
|
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
31.257.025,89 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
199,50
|
-0,84
|
9.448.942,50 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
69,75
|
-0,14
|
28.434.264,15 |
14:59 |
|
CRFSA CARREFOURSA
|
124,00
|
-1,82
|
30.700.072,20 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
0,00
|
14.383.825,58 |
14:58 |
|
CVKMD CVK MADEN
|
30,66
|
-2,29
|
668.653.614,98 |
14:59 |
|
CWENE CW ENERJI
|
28,54
|
-1,59
|
314.652.345,80 |
14:59 |
|
DAGI DAGI GIYIM
|
5,68
|
1,07
|
8.892.012,45 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,04
|
1,01
|
65.972.310,47 |
14:59 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
25.115.695,90 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,64
|
-0,78
|
60.381.906,27 |
14:59 |
|
DENGE DENGE HOLDING
|
2,47
|
0,41
|
13.959.458,35 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
3,73
|
128.111.232,36 |
14:59 |
|
DERIM DERIMOD
|
37,24
|
7,57
|
16.597.285,36 |
14:59 |
|
DESA DESA DERI
|
11,45
|
-2,30
|
6.967.045,74 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
41,66
|
-9,16
|
100.077.415,06 |
14:59 |
|
DEVA DEVA HOLDING
|
65,55
|
-0,83
|
29.989.102,05 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
-0,92
|
6.469.223,80 |
14:57 |
|
DGGYO DOGUS GMYO
|
29,02
|
0,07
|
2.360.207,84 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,23
|
4.977.631,27 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,89
|
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
43,98
|
1,71
|
40.819.779,60 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
57.102.668,07 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
9,12
|
99.922.574,45 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
-5,73
|
34.143.341,26 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,65
|
17.996.061,19 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
199,80
|
-1,33
|
306.076.156,30 |
14:59 |
|
DOCO DO-CO
|
9.427,50
|
-6,57
|
114.632.535,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,08
|
0,58
|
33.647.995,90 |
14:57 |
|
DOFRB DOF ROBOTIK
|
89,50
|
1,13
|
378.991.894,85 |
14:59 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
27.482.545,92 |
14:59 |
|
DOHOL DOGAN HOLDING
|
19,45
|
-1,67
|
107.636.774,85 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
0,00
|
5.233.298,72 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.515,00
|
1,00
|
1.216.567.442,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
116,80
|
4,29
|
100.681.620,40 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
1,14
|
16.853.576,86 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
-1,33
|
79.163.544,25 |
14:59 |
|
DYOBY DYO BOYA
|
12,84
|
0,31
|
5.256.383,27 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,76
|
-7,29
|
87.364.569,21 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
1,03
|
50.899.622,15 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
111,70
|
-0,45
|
229.159.046,20 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
26,44
|
1,07
|
170.444.252,04 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
282,50
|
-0,18
|
60.455.654,75 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
240.093.932,06 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
0,23
|
19.594.128,46 |
14:59 |
|
EFOR EFOR YATIRIM
|
20,24
|
0,80
|
53.257.539,58 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.997,50
|
-3,89
|
116.717.682,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
46.368.005,54 |
14:55 |
|
EGEPO NASMED EGEPOL
|
11,88
|
-0,25
|
40.607.370,11 |
14:59 |
|
EGGUB EGE GUBRE
|
89,15
|
2,41
|
56.965.887,40 |
14:58 |
|
EGPRO EGE PROFIL
|
25,88
|
-2,34
|
16.120.065,98 |
14:58 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,72
|
7.169.732,07 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
22,30
|
-1,06
|
1.128.537.901,82 |
14:59 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
1,78
|
84.034.519,84 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,39
|
7.403.912,00 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82
|
-0,76
|
21.830.152,04 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
18,51
|
-0,16
|
150.746.694,50 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-1,31
|
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
55.836.120,20 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,26
|
1,92
|
27.808.340,18 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,50
|
-1,86
|
115.686.591,43 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
0,19
|
253.416.754,00 |
14:59 |
|
ENKAI ENKA INSAAT
|
94,70
|
-3,12
|
527.607.124,60 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,40
|
3,35
|
72.534.016,42 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
0,60
|
67.044.543,71 |
14:59 |
|
EPLAS EGEPLAST
|
5,96
|
2,41
|
8.376.078,70 |
14:58 |
|
ERBOS ERBOSAN
|
172,00
|
1,06
|
9.969.839,50 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
-0,65
|
30.190.081,65 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
-6,79
|
3.918.953.096,96 |
14:59 |
|
ERSU ERSU GIDA
|
17,18
|
-1,55
|
5.908.822,25 |
14:57 |
|
ESCAR ESCAR FILO
|
26,72
|
-2,20
|
124.712.253,14 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
6,18
|
699.896.650,47 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
-0,55
|
115.426.178,11 |
14:59 |
|
ETILR ETILER GIDA
|
3,58
|
0,85
|
10.189.267,83 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
-0,90
|
2.244.041,54 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
-1,85
|
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,99
|
-1,53
|
2.753.070,34 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
33,24
|
-2,75
|
159.151.054,54 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-2,09
|
168.275.652,39 |
14:58 |
|
EUYO EURO YAT. ORT.
|
17,75
|
-1,22
|
940.822,31 |
14:57 |
|
EYGYO EYG GMYO
|
3,70
|
-3,14
|
32.925.383,30 |
14:59 |
|
FADE FADE GIDA
|
13,98
|
0,36
|
14.048.315,46 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,00
|
269.106.307,90 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
0,39
|
5.617.104,51 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-0,79
|
12.072.254,00 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85
|
4,62
|
595.121.420,69 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,00
|
68.511.042,82 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
-4,71
|
458.371.927,70 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
-2,02
|
16.214.430,36 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,04
|
0,60
|
141.592.514,82 |
14:59 |
|
FROTO FORD OTOSAN
|
110,30
|
-1,25
|
611.629.860,90 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,76
|
1,03
|
33.726.712,42 |
14:58 |
|
GARAN GARANTI BANKASI
|
141,10
|
-3,55
|
2.692.853.383,50 |
14:59 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-0,92
|
17.196.877,38 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-0,91
|
15.130.265,66 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
-1,53
|
18.044.344,28 |
14:59 |
|
GENIL GEN ILAC
|
8,56
|
4,52
|
539.015.239,96 |
14:59 |
|
GENTS GENTAS
|
9,45
|
1,61
|
64.907.447,86 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
25,82
|
1,97
|
204.607.113,50 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
-0,32
|
99.252.045,70 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,75
|
3,05
|
121.788.417,30 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,10
|
2.312.671,41 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,80
|
-4,84
|
76.084.515,35 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
-0,80
|
141.702.657,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,47
|
43.239.600,77 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,45
|
-1,78
|
68.934.428,88 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,53
|
23.064.577,96 |
14:58 |
|
GOKNR GOKNUR GIDA
|
21,08
|
1,25
|
70.732.569,06 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-1,34
|
33.461.781,25 |
14:58 |
|
GOODY GOOD-YEAR
|
14,23
|
-1,45
|
8.852.001,53 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-3,82
|
44.046.673,98 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,91
|
-3,12
|
3.895.063,54 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
2,65
|
170.737.943,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
228,20
|
1,33
|
63.541.246,80 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-0,75
|
12.475.127,77 |
14:59 |
|
GSDHO GSD HOLDING
|
4,36
|
0,46
|
15.823.971,66 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
272.420.686,54 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
517,00
|
-3,00
|
765.663.726,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
566,00
|
6,39
|
172.089.309,50 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
-2,08
|
71.928.533,94 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
50,30
|
-2,24
|
149.918.874,86 |
14:59 |
|
HALKB T. HALK BANKASI
|
48,92
|
-1,37
|
2.664.756.566,71 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,43
|
-0,48
|
13.907.419,76 |
14:59 |
|
HATSN HATSAN GEMI
|
36,74
|
0,05
|
41.989.486,58 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,31
|
341.038.121,74 |
14:59 |
|
HEDEF HEDEF HOLDING
|
106,90
|
3,79
|
382.715.574,40 |
14:59 |
|
HEKTS HEKTAS
|
2,89
|
1,40
|
313.238.915,07 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
1,30
|
18.484.679,86 |
14:59 |
|
HLGYO HALK GMYO
|
4,67
|
-0,43
|
122.745.915,44 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
59,60
|
-1,24
|
36.256.932,60 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
1,16
|
37.851.252,05 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
1,40
|
39.223.836,06 |
14:58 |
|
HUBVC HUB GIRISIM
|
4,26
|
-3,84
|
15.152.822,14 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,65
|
24.701.213,08 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,00
|
7.521.738,89 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
13,56
|
0,22
|
11.213.906,46 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,71
|
-4,58
|
134.879.144,28 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,85
|
4,34
|
6.019.793,48 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
350.814.297,00 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-3,15
|
22.604.981,30 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.835.052,75 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
16.107.770,13 |
14:57 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,00
|
334.962.265,00 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
31.877.087,59 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
11.889.955,57 |
14:58 |
|
IMASM IMAS MAKINA
|
3,80
|
-1,55
|
82.515.601,89 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,00
|
25.986.334,56 |
14:59 |
|
INFO INFO YATIRIM
|
3,88
|
-1,02
|
70.519.948,62 |
14:59 |
|
INGRM INGRAM BILISIM
|
378,00
|
1,20
|
9.520.281,00 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
73.922.828,00 |
14:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
-1,52
|
58.926.495,67 |
14:58 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
154.642.266,75 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,11
|
-4,19
|
4.452.704.603,92 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,12
|
-4,81
|
113.579.942,94 |
14:59 |
|
ISFIN IS FIN.KIR.
|
20,54
|
-1,82
|
28.660.375,86 |
14:59 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
344.165.482,70 |
14:56 |
|
ISGYO IS GMYO
|
21,44
|
-1,29
|
26.754.771,02 |
14:59 |
|
ISKPL ISIK PLASTIK
|
10,38
|
-3,44
|
80.491.531,79 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,04
|
-2,29
|
225.783.458,78 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-1,28
|
3.212.246,39 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,74
|
11.001.172,33 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
-2,54
|
187.441.260,00 |
14:59 |
|
IZFAS IZMIR FIRCA
|
49,32
|
1,69
|
67.813.650,02 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
55,95
|
-1,84
|
4.476.734,05 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-1,85
|
16.527.421,73 |
14:52 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
-1,34
|
28.338.118,54 |
14:59 |
|
KAPLM KAPLAMIN
|
349,50
|
2,79
|
40.349.740,75 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-1,29
|
31.710.820,66 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-1,39
|
65.925.613,98 |
14:59 |
|
KARTN KARTONSAN
|
72,25
|
-1,37
|
13.080.115,55 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-3,53
|
285.133.224,73 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
3,40
|
162.898.704,88 |
14:59 |
|
KBORU KUZEY BORU
|
19,74
|
2,81
|
248.533.518,92 |
14:59 |
|
KCAER KOCAER CELIK
|
10,47
|
-1,60
|
62.954.862,16 |
14:59 |
|
KCHOL KOC HOLDING
|
190,30
|
-2,61
|
3.248.873.451,50 |
14:59 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,82
|
22.558.614,16 |
14:59 |
|
KGYO KORAY GMYO
|
7,35
|
0,82
|
55.522.719,92 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
14.551.454,62 |
14:57 |
|
KLGYO KILER GMYO
|
5,90
|
0,85
|
78.360.703,94 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,76
|
-2,18
|
60.036.499,04 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
-3,55
|
60.117.155,28 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
7.502.576,25 |
14:59 |
|
KLSER KALESERAMIK
|
26,16
|
0,62
|
12.536.071,38 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-3,72
|
27.960.861,83 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
-0,35
|
68.143.213,10 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,35
|
-2,41
|
22.029.605,79 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,58
|
0,57
|
13.905.641,32 |
14:56 |
|
KOCMT KOC METALURJI
|
2,41
|
-2,43
|
46.256.639,06 |
14:58 |
|
KONKA KONYA KAGIT
|
13,80
|
0,36
|
28.586.860,92 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
-1,37
|
260.673.621,34 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.157,50
|
0,60
|
57.177.017,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,18
|
3,69
|
34.622.498,41 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,44
|
-2,68
|
13.838.200,60 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,20
|
17.151.417,45 |
14:58 |
|
KRDMA KARDEMIR (A)
|
27,74
|
-6,28
|
79.199.500,86 |
14:59 |
|
KRDMB KARDEMIR (B)
|
34,72
|
-4,62
|
80.347.935,18 |
14:59 |
|
KRDMD KARDEMIR (D)
|
29,96
|
-7,59
|
862.508.405,08 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
24.693.800,43 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
14,65
|
0,34
|
12.023.724,54 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
-0,39
|
6.786.962,22 |
14:58 |
|
KRSTL KRISTAL KOLA
|
9,94
|
1,43
|
34.147.604,47 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
1,62
|
4.312.236,52 |
14:48 |
|
KRVGD KERVAN GIDA
|
2,95
|
-2,64
|
23.851.066,43 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,50
|
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,90
|
2,37
|
1.839.980.900,50 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70
|
-4,09
|
36.554.705,60 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
-1,96
|
24.429.337,30 |
14:58 |
|
KUVVA KUVVA GIDA
|
99,05
|
2,11
|
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
0,29
|
313.209.496,35 |
14:58 |
|
KZBGY KIZILBUK GYO
|
3,69
|
1,65
|
134.907.555,76 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
-0,93
|
22.455.190,36 |
14:58 |
|
LIDER LDR TURIZM
|
82,00
|
1,11
|
67.777.525,55 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
33.594.442,76 |
14:58 |
|
LILAK LILA KAGIT
|
30,28
|
0,66
|
83.251.473,20 |
14:59 |
|
LINK LINK BILGISAYAR
|
211,80
|
-0,33
|
91.067.901,60 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-0,38
|
15.898.313,53 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,62
|
-1,86
|
161.574.782,88 |
14:59 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,07
|
124.259.776,40 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,33
|
-3,76
|
69.971.037,53 |
14:59 |
|
LUKSK LUKS KADIFE
|
94,80
|
0,42
|
7.972.018,55 |
14:57 |
|
LYDHO LYDIA HOLDING
|
207,20
|
0,10
|
319.857.077,40 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.130,00
|
-1,75
|
114.367.047,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
889,50
|
-0,06
|
21.757.246,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,68
|
0,57
|
36.261.923,02 |
14:59 |
|
MAGEN MARGUN ENERJI
|
44,98
|
-0,49
|
146.273.057,98 |
14:59 |
|
MAKIM MAKIM MAKINE
|
15,23
|
1,80
|
24.199.731,44 |
14:58 |
|
MAKTK MAKINA TAKIM
|
13,74
|
0,73
|
57.133.783,66 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.338.438.002,22 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,61
|
-0,34
|
14.126.191,00 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
32,38
|
-1,88
|
17.736.229,26 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,14
|
167.935.713,77 |
14:59 |
|
MARTI MARTI OTEL
|
1,35
|
-0,74
|
45.312.151,36 |
14:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
9.912.063,72 |
14:59 |
|
MAVI MAVI GIYIM
|
43,26
|
-1,01
|
117.441.861,26 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,51
|
10.216.871,10 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,30
|
-3,63
|
539.837.403,60 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
241.596.066,93 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
76.645.306,08 |
14:59 |
|
MERCN MERCAN KIMYA
|
16,16
|
0,94
|
44.837.359,43 |
14:59 |
|
MERIT MERIT TURIZM
|
16,52
|
6,37
|
67.490.760,14 |
14:59 |
|
MERKO MERKO GIDA
|
16,70
|
2,96
|
90.216.119,51 |
14:59 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
71.867.576,18 |
14:59 |
|
MEYSU MEYSU GIDA
|
12,04
|
-1,71
|
195.656.796,45 |
14:59 |
|
MGROS MIGROS TICARET
|
646,00
|
-1,00
|
1.355.553.121,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,42
|
1,48
|
27.868.502,16 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
-0,52
|
312.720.261,78 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05
|
-2,52
|
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,53
|
1,11
|
36.900.210,48 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,77
|
0,70
|
9.684.318,30 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-2,79
|
40.738.867,30 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,90
|
-0,50
|
72.886.788,25 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,95
|
2,57
|
119.246.531,95 |
14:59 |
|
MPARK MLP SAGLIK
|
437,00
|
0,06
|
125.267.081,50 |
14:59 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
96.782.136,35 |
14:58 |
|
MRSHL MARSHALL
|
1.392,00
|
-2,93
|
14.115.531,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
5,72
|
0,18
|
10.712.362,05 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,48
|
0,39
|
18.687.854,54 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
7,07
|
4.833.714,39 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,33
|
1.020.699,63 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,58
|
0,13
|
28.399.114,33 |
14:59 |
|
NETAS NETAS TELEKOM.
|
55,35
|
1,00
|
42.894.244,50 |
14:59 |
|
NETCD NETCAD YAZILIM
|
94,20
|
-1,88
|
545.893.116,55 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,50
|
2,60
|
78.367.438,48 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,98
|
4,09
|
550.443.815,52 |
14:59 |
|
NTHOL NET HOLDING
|
44,32
|
0,05
|
14.983.580,72 |
14:58 |
|
NUGYO NUROL GMYO
|
8,90
|
-1,11
|
16.416.130,88 |
14:59 |
|
NUHCM NUH CIMENTO
|
264,75
|
-1,40
|
61.095.692,75 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
1,13
|
297.507.822,48 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
-0,36
|
11.540.179,24 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-0,52
|
206.239.759,48 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
564,50
|
-2,08
|
160.797.417,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
2,49
|
49.628.105,35 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,40
|
-1,73
|
348.401.495,20 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
-4,96
|
148.858.030,30 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,00
|
2.792.641,68 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-0,22
|
27.546.691,40 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
3,85
|
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-0,13
|
13.688.148,66 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
18.291.312,50 |
14:59 |
|
OTKAR OTOKAR
|
368,25
|
-1,21
|
187.570.192,75 |
14:59 |
|
OTTO OTTO HOLDING
|
303,00
|
0,17
|
41.869.846,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-2,35
|
179.488.505,28 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
3,09
|
5.777.577,65 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
4,02
|
6.953.192,18 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,20
|
1,47
|
37.232.523,25 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
201,20
|
0,15
|
241.593.111,30 |
14:58 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
11.557.720,93 |
14:58 |
|
OZKGY OZAK GMYO
|
13,41
|
-2,26
|
61.916.633,51 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
24,60
|
0,90
|
12.369.943,20 |
14:58 |
|
OZSUB OZSU BALIK
|
17,71
|
-2,15
|
18.984.552,12 |
14:59 |
|
OZYSR OZYASAR TEL
|
47,72
|
0,46
|
48.209.802,02 |
14:59 |
|
PAGYO PANORA GMYO
|
90,50
|
-0,28
|
4.241.367,95 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
561.456.446,24 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,30
|
0,38
|
5.065.619,00 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
19,70
|
-3,81
|
592.922.238,30 |
14:59 |
|
PARSN PARSAN
|
81,45
|
-1,33
|
23.117.453,15 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,10
|
1,05
|
150.257.578,10 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,76
|
-5,11
|
358.487.823,22 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
27,06
|
-1,60
|
66.603.067,22 |
14:58 |
|
PEKGY PEKER GMYO
|
11,85
|
0,51
|
1.881.238.429,49 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,71
|
0,35
|
23.095.747,54 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,23
|
36.463.796,52 |
14:59 |
|
PETKM PETKIM
|
19,05
|
6,72
|
2.248.088.799,12 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,85
|
2,16
|
44.146.752,56 |
14:59 |
|
PGSUS PEGASUS
|
182,80
|
-1,24
|
2.724.957.247,70 |
14:59 |
|
PINSU PINAR SU
|
9,87
|
3,79
|
32.934.161,99 |
14:59 |
|
PKART PLASTIKKART
|
81,60
|
0,55
|
61.037.457,95 |
14:59 |
|
PKENT PETROKENT TURIZM
|
144,10
|
-1,77
|
29.321.322,90 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
2,48
|
33.925.710,46 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
52,45
|
7,04
|
211.505.337,30 |
14:59 |
|
PNSUT PINAR SUT
|
10,90
|
2,06
|
10.386.193,38 |
14:59 |
|
POLHO POLISAN HOLDING
|
16,51
|
5,97
|
32.784.329,72 |
14:59 |
|
POLTK POLITEKNIK METAL
|
5.560,00
|
-2,50
|
62.507.102,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
1,38
|
34.761.348,59 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,94
|
1,74
|
81.493.501,58 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
8,33
|
154.113.574,86 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,06
|
2,19
|
8.555.225,94 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
111,80
|
2,66
|
4.831.266,70 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,94
|
189.073.915,52 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
-0,56
|
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
1,52
|
131.500.823,48 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
146,80
|
-2,59
|
69.785.621,80 |
14:59 |
|
RAYSG RAY SIGORTA
|
203,00
|
-1,84
|
55.829.851,20 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
5,89
|
-1,51
|
78.232.249,73 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40
|
-1,47
|
136.193.089,30 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-5,21
|
11.458.045,44 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
0,18
|
1.788.116,76 |
14:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
120.206.348,87 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
-2,50
|
10.463.789,66 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,56
|
4,05
|
81.105.119,50 |
14:59 |
|
RYGYO REYSAS GMYO
|
29,84
|
-0,80
|
61.872.296,52 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
18,76
|
-0,90
|
42.781.238,52 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30
|
0,50
|
57.599.759,60 |
14:59 |
|
SAHOL SABANCI HOLDING
|
92,95
|
-3,23
|
2.613.699.340,45 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,56
|
2.376.885,33 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
33,44
|
-3,63
|
10.506.281,56 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
0,14
|
57.371.151,09 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
0,41
|
4.794.706,10 |
14:56 |
|
SARKY SARKUYSAN
|
33,06
|
-6,13
|
337.353.731,24 |
14:52 |
|
SASA SASA POLYESTER
|
2,31
|
-1,70
|
2.565.642.877,03 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
-3,35
|
30.373.727,56 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,50
|
3,49
|
1.594.868.740,75 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
0,42
|
54.382.032,06 |
14:59 |
|
SEGYO SEKER GMYO
|
6,03
|
-5,78
|
229.187.038,11 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-1,46
|
2.531.395,28 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-3,99
|
6.885.413,62 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
0,25
|
22.611.391,55 |
14:59 |
|
SELVA SELVA GIDA
|
2,30
|
-8,37
|
366.873.793,58 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
-0,14
|
28.693.454,96 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
3,97
|
4.065.001,37 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-0,81
|
2.801.890,86 |
14:58 |
|
SISE SISE CAM
|
41,58
|
-2,03
|
1.200.028.869,04 |
14:59 |
|
SKBNK SEKERBANK
|
11,27
|
0,63
|
317.577.961,22 |
14:59 |
|
SKTAS SOKTAS
|
3,17
|
0,00
|
12.591.444,48 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
25.444.729,90 |
14:59 |
|
SKYMD SEKER YATIRIM
|
11,59
|
-5,77
|
46.979.981,39 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
31,70
|
-2,58
|
267.524.192,08 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,78
|
-1,88
|
46.316.954,06 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
-2,26
|
145.644.085,55 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,30
|
-1,15
|
94.723.772,87 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
24.639.503,61 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,80
|
0,29
|
85.014.433,06 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
62,35
|
-2,35
|
118.321.062,25 |
14:59 |
|
SONME SONMEZ FILAMENT
|
141,30
|
-1,05
|
2.257.114,60 |
14:58 |
|
SRVGY SERVET GMYO
|
2,95
|
-2,32
|
81.546.165,41 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,84
|
-0,68
|
26.374.905,84 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
2,33
|
229.257.573,70 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
1,19
|
44.000.200,90 |
14:59 |
|
TABGD TAB GIDA
|
250,00
|
0,00
|
91.614.121,50 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
-1,06
|
82.294.229,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,49
|
-3,19
|
89.051.527,91 |
14:59 |
|
TATGD TAT GIDA
|
17,09
|
0,00
|
57.659.187,40 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
-2,55
|
539.818.561,25 |
14:59 |
|
TBORG T.TUBORG
|
157,30
|
-1,01
|
21.098.281,60 |
14:59 |
|
TCELL TURKCELL
|
112,00
|
-1,75
|
1.482.141.982,40 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
85,65
|
0,76
|
79.318.554,70 |
14:58 |
|
TDGYO TREND GMYO
|
18,60
|
5,68
|
17.408.666,24 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,64
|
5,33
|
840.940.451,23 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,32
|
-0,95
|
35.836.429,40 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,25
|
1,58
|
1.303.483.173,25 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
0,93
|
57.891.229,11 |
14:59 |
|
TGSAS TGS DIS TICARET
|
179,30
|
0,39
|
24.004.455,00 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
-0,52
|
7.971.864.955,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
-2,06
|
181.773.991,50 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
3,02
|
77.403.650,78 |
14:59 |
|
TLMAN TRABZON LIMAN
|
88,45
|
-1,17
|
12.446.638,85 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,50
|
-3,74
|
92.987.251,00 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-1,09
|
62.446.783,30 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,26
|
-1,86
|
37.338.050,76 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
-3,19
|
325.220.872,50 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,55
|
-8,70
|
4.648.349.496,55 |
14:59 |
|
TRCAS TURCAS HOLDING
|
49,48
|
7,61
|
250.773.066,51 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
110,90
|
-5,13
|
311.949.532,10 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
78,10
|
-2,98
|
166.682.624,35 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
743,00
|
1,92
|
61.999.005,50 |
14:59 |
|
TRILC TURK ILAC SERUM
|
15,49
|
3,20
|
84.651.120,80 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,60
|
-6,30
|
577.680.618,30 |
14:56 |
|
TSGYO TSKB GMYO
|
6,69
|
1,36
|
18.142.389,39 |
14:55 |
|
TSKB T.S.K.B.
|
11,93
|
-2,37
|
232.899.799,96 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
148.611.923,64 |
14:59 |
|
TTKOM TURK TELEKOM
|
64,15
|
-2,51
|
521.023.106,65 |
14:59 |
|
TTRAK TURK TRAKTOR
|
477,50
|
0,53
|
123.935.341,25 |
14:59 |
|
TUCLK TUGCELIK
|
4,38
|
-0,45
|
41.937.761,10 |
14:59 |
|
TUKAS TUKAS
|
2,32
|
1,31
|
211.406.460,75 |
14:59 |
|
TUPRS TUPRAS
|
234,70
|
4,40
|
7.820.947.761,90 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
1,03
|
93.051.452,85 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
2,73
|
29.685.770,46 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-0,33
|
181.395.015,72 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
24,98
|
-2,12
|
248.120.119,14 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.525,00
|
2,28
|
14.303.821,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,66
|
-4,43
|
4.755.124,36 |
14:59 |
|
ULKER ULKER BISKUVI
|
117,60
|
-3,53
|
356.198.478,80 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
24.216.880,87 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
3,21
|
24.344.125,00 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
1,90
|
21.739.469,15 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,51
|
-1,29
|
26.326.516,68 |
14:59 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
46.975.374,16 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
37,20
|
-5,54
|
833.053.815,96 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,75
|
157.062.867,11 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
54.309.664,26 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
74,65
|
1,56
|
51.042.470,25 |
14:59 |
|
VANGD VANET GIDA
|
62,85
|
0,08
|
21.623.082,85 |
14:58 |
|
VBTYZ VBT YAZILIM
|
20,68
|
1,27
|
35.490.807,30 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
39,26
|
1,13
|
92.660.762,96 |
14:59 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
150.106.761,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
-0,94
|
42.486.309,69 |
14:59 |
|
VESTL VESTEL
|
28,08
|
-0,71
|
106.497.686,28 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,82
|
-0,73
|
13.727.091,84 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
34.964.368,35 |
14:58 |
|
VKING VIKING KAGIT
|
27,46
|
-1,93
|
4.983.695,42 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-1,38
|
17.824.918,29 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
73,10
|
-1,35
|
107.052.919,85 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,78
|
-2,08
|
170.567.426,93 |
14:59 |
|
YATAS YATAS
|
42,54
|
-4,10
|
17.064.574,54 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,85
|
20.778.505,64 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
-0,51
|
173.507.406,50 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
-1,72
|
25.814.639,83 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
146,50
|
4,20
|
14.994.900,50 |
14:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
-1,06
|
36.475.713,18 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,98
|
-3,90
|
5.685.616.449,02 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,32
|
22.221.120,55 |
14:59 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
-1,98
|
38.743.385,10 |
14:59 |
|
YYAPI YESIL YAPI
|
1,59
|
-2,45
|
87.650.140,75 |
14:58 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,54
|
58.899.122,24 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-0,13
|
22.251.930,20 |
14:59 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
223.068.035,01 |
14:58 |
|
ZGYO Z GMYO
|
21,54
|
-2,53
|
89.983.213,26 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
127.121.285,52 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
4,39
|
42.368.253,40 |
14:58 |
