|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
70.050.814,20 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
-0,51
|
77.213.228,00 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-3,34
|
45.979.837,90 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
35,88
|
3,22
|
78.793.629,98 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
653.991.647,30 |
17:28 |
|
ADGYO ADRA GMYO
|
56,15
|
-2,35
|
88.092.705,50 |
17:28 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,42
|
2,00
|
764.974.139,54 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,78
|
3,14
|
35.982.845,09 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,70
|
-1,29
|
88.562.059,50 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,28
|
0,80
|
98.871.952,98 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
0,00
|
49.605.592,60 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,13
|
2.423.130,09 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
0,00
|
377.725.687,04 |
17:28 |
|
AHSGY AHES GMYO
|
19,71
|
-3,85
|
61.489.136,75 |
17:28 |
|
AKBNK AKBANK
|
90,60
|
2,55
|
11.072.213.037,15 |
17:28 |
|
AKCNS AKCANSA
|
216,20
|
0,09
|
237.380.065,40 |
17:27 |
|
AKENR AKENERJI
|
10,94
|
2,05
|
59.355.263,05 |
17:28 |
|
AKFGY AKFEN GMYO
|
3,13
|
6,10
|
167.165.287,20 |
17:28 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
513.393.214,88 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,75
|
1,08
|
155.172.674,86 |
17:28 |
|
AKGRT AKSIGORTA
|
8,06
|
0,25
|
57.643.385,47 |
17:26 |
|
AKHAN AKHAN UN
|
26,26
|
-1,65
|
276.288.491,92 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
3,19
|
4.315.400,30 |
17:27 |
|
AKSA AKSA
|
10,94
|
-2,84
|
519.338.137,13 |
17:28 |
|
AKSEN AKSA ENERJI
|
70,00
|
-0,85
|
384.074.376,25 |
17:28 |
|
AKSGY AKIS GMYO
|
8,54
|
0,47
|
7.634.192,47 |
17:27 |
|
AKSUE AKSU ENERJI
|
22,56
|
-2,17
|
31.242.919,56 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
6.465.585,33 |
17:26 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,38
|
554.487.450,00 |
17:27 |
|
ALBRK ALBARAKA TURK
|
9,53
|
2,14
|
247.266.850,56 |
17:28 |
|
ALCAR ALARKO CARRIER
|
876,00
|
-1,46
|
53.524.176,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
1,83
|
31.173.006,30 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
0,10
|
66.948.728,76 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,30
|
4,54
|
94.393.285,25 |
17:28 |
|
ALKA ALKIM KAGIT
|
11,91
|
0,34
|
52.318.299,63 |
17:27 |
|
ALKIM ALKIM KIMYA
|
18,71
|
0,11
|
15.260.161,54 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,00
|
0,27
|
483.425.718,50 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,78
|
0,54
|
3.479.769.977,34 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
-2,33
|
546.065.735,56 |
17:28 |
|
ALVES ALVES KABLO
|
3,76
|
1,08
|
414.647.989,93 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
-4,38
|
49.368.668,47 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
4,38
|
82.425.397,17 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
0,61
|
65.642.444,30 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0,23
|
219.788.671,06 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
83,30
|
-2,00
|
28.056.350,25 |
17:28 |
|
ARCLK ARCELIK
|
124,10
|
2,99
|
420.663.929,30 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
-1,71
|
181.866.732,58 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,00
|
29.261.423,78 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,46
|
-2,08
|
223.229.517,84 |
17:28 |
|
ARMGD ARMADA GIDA
|
80,70
|
-0,06
|
40.577.363,00 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-0,27
|
72.373.952,40 |
17:28 |
|
ARTMS ARTEMIS HALI
|
39,14
|
1,29
|
46.523.377,78 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
2,92
|
131.060.394,08 |
17:26 |
|
ASELS ASELSAN
|
311,00
|
-0,72
|
9.848.174.637,00 |
17:28 |
|
ASGYO ASCE GMYO
|
11,36
|
0,18
|
23.251.766,85 |
17:28 |
|
ASTOR ASTOR ENERJI
|
191,90
|
4,01
|
7.344.069.680,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
1,60
|
50.684.760,05 |
17:27 |
|
ATAGY ATA GMYO
|
13,75
|
0,59
|
4.693.880,30 |
17:25 |
|
ATAKP ATAKEY PATATES
|
60,70
|
2,45
|
36.147.974,50 |
17:28 |
|
ATATP ATP YAZILIM
|
171,60
|
4,63
|
258.100.050,90 |
17:28 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
39.836.133,40 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
0,23
|
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
4,00
|
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
-1,29
|
19.219.227,90 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-0,36
|
31.248.923,66 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
2,14
|
53.392.389,68 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
1,69
|
49.033.321,85 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
-1,81
|
9.714.532,17 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
507,50
|
-1,65
|
28.433.345,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-2,62
|
129.058.011,34 |
17:28 |
|
AYEN AYEN ENERJI
|
28,74
|
1,63
|
43.097.380,40 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
4,00
|
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
255,50
|
1,89
|
124.418.861,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,66
|
18.535.084,35 |
17:26 |
|
BAGFS BAGFAS
|
28,18
|
1,00
|
19.359.383,06 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
121,70
|
1,08
|
68.118.864,40 |
17:28 |
|
BAKAB BAK AMBALAJ
|
43,72
|
6,37
|
30.532.588,58 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-2,30
|
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,40
|
0,43
|
97.883.411,01 |
17:28 |
|
BANVT BANVIT
|
169,30
|
-0,12
|
35.071.564,90 |
17:28 |
|
BARMA BAREM AMBALAJ
|
47,24
|
3,01
|
72.219.894,34 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,44
|
-2,22
|
14.485.662,08 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
1,27
|
25.176.289,94 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,66
|
-0,21
|
47.579.824,65 |
17:28 |
|
BERA BERA HOLDING
|
18,50
|
-0,54
|
195.306.880,94 |
17:28 |
|
BESLR BESLER GIDA
|
15,74
|
2,94
|
73.083.205,25 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
98.016.817,60 |
17:28 |
|
BEYAZ BEYAZ FILO
|
29,80
|
0,95
|
17.597.520,98 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,51
|
30.600.875,70 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-0,08
|
45.619.087,40 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,70
|
-1,69
|
38.222.890,23 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,32
|
62.226.769,97 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,50
|
1,14
|
21.470.598,50 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
692,00
|
1,17
|
3.161.281.421,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-0,06
|
53.479.082,50 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,43
|
317.689.197,24 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
-0,47
|
30.190.018,28 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,46
|
1,55
|
8.341.804,22 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
1,29
|
140.004.592,24 |
17:28 |
|
BLCYT BILICI YATIRIM
|
37,18
|
2,48
|
39.678.849,26 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
44,56
|
-0,98
|
76.349.574,64 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
17,49
|
1,63
|
48.607.518,82 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
91,80
|
-0,05
|
204.615.983,00 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,98
|
44.584.886,40 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,84
|
-1,71
|
80.156.027,20 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
32.882.725,60 |
17:28 |
|
BORSK BOR SEKER
|
6,50
|
1,56
|
70.423.127,14 |
17:28 |
|
BOSSA BOSSA
|
7,10
|
2,45
|
11.549.820,27 |
17:28 |
|
BRISA BRISA
|
97,55
|
2,63
|
13.830.982,95 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
2,73
|
17.375.522,26 |
17:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,90
|
-0,10
|
58.313.618,10 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
9,99
|
138.913.079,41 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
700,00
|
4,48
|
1.287.244.471,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.575,00
|
5,88
|
448.277.085,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
28,94
|
0,70
|
183.137.893,20 |
17:28 |
|
BTCIM BATI CIMENTO
|
5,00
|
0,00
|
452.370.903,87 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,59
|
58.741.820,89 |
17:27 |
|
BULGS BULLS GSYO
|
48,10
|
1,18
|
604.111.604,92 |
17:28 |
|
BURCE BURCELIK
|
56,55
|
-0,44
|
32.709.559,50 |
17:26 |
|
BURVA BURCELIK VANA
|
715,00
|
-1,11
|
22.990.200,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
115,30
|
0,35
|
43.560.790,90 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
36,06
|
0,78
|
8.173.132,46 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
601.843.601,64 |
17:28 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,00
|
-0,52
|
28.997.697,18 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
0,68
|
449.369.312,15 |
17:28 |
|
CELHA CELIK HALAT
|
10,44
|
-0,57
|
26.474.905,11 |
17:27 |
|
CEMAS CEMAS DOKUM
|
5,60
|
-3,95
|
140.261.762,69 |
17:28 |
|
CEMTS CEMTAS
|
11,84
|
-2,71
|
66.532.884,33 |
17:27 |
|
CEMZY CEM ZEYTIN
|
58,20
|
0,34
|
109.886.936,40 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
22,00
|
-1,26
|
31.202.573,56 |
17:28 |
|
CGCAM CAGDAS CAM
|
36,70
|
1,77
|
82.575.465,40 |
17:28 |
|
CIMSA CIMSA
|
54,10
|
0,46
|
656.751.369,55 |
17:28 |
|
CLEBI CELEBI
|
1.797,00
|
-0,72
|
91.960.396,00 |
17:28 |
|
CMBTN CIMBETON
|
1.921,00
|
-0,62
|
33.408.301,00 |
17:28 |
|
CMENT CIMENTAS
|
359,00
|
1,13
|
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,38
|
23.669.027,23 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
237,90
|
1,23
|
11.725.638,00 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
77,45
|
1,91
|
66.299.162,75 |
17:28 |
|
CRFSA CARREFOURSA
|
133,10
|
-4,18
|
69.288.730,20 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
0,73
|
25.301.138,52 |
17:28 |
|
CVKMD CVK MADEN
|
35,90
|
4,30
|
1.425.931.643,56 |
17:28 |
|
CWENE CW ENERJI
|
31,96
|
0,50
|
467.573.858,50 |
17:28 |
|
DAGI DAGI GIYIM
|
6,21
|
-0,48
|
25.876.404,32 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,20
|
0,25
|
242.046.937,15 |
17:28 |
|
DARDL DARDANEL
|
2,22
|
-0,89
|
72.240.793,95 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,51
|
-1,50
|
132.396.445,42 |
17:28 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
31.079.558,75 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,95
|
1,23
|
149.332.798,15 |
17:28 |
|
DERIM DERIMOD
|
38,76
|
-0,77
|
10.342.534,30 |
17:26 |
|
DESA DESA DERI
|
12,93
|
0,31
|
15.552.146,47 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
49,32
|
0,94
|
9.095.606,49 |
17:26 |
|
DEVA DEVA HOLDING
|
74,55
|
-0,73
|
38.056.356,10 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
2,81
|
37.367.706,50 |
17:22 |
|
DGGYO DOGUS GMYO
|
32,16
|
1,13
|
5.022.303,78 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,62
|
9.224.033,74 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34
|
-2,28
|
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,50
|
3,41
|
38.701.241,46 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
83.657.313,75 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
-1,21
|
141.503.286,58 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
1,62
|
63.678.583,09 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-0,09
|
11.226.845,24 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
0,98
|
470.022.678,70 |
17:28 |
|
DOCO DO-CO
|
11.332,50
|
3,97
|
150.702.625,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
-0,30
|
44.940.493,78 |
17:27 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.745.577.508,90 |
17:28 |
|
DOGUB DOGUSAN
|
40,06
|
-1,81
|
33.581.221,06 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,06
|
3,24
|
191.748.966,62 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
-0,24
|
9.875.631,42 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.389,00
|
8,94
|
1.644.271.515,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
126,50
|
2,02
|
130.074.412,90 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,26
|
16.384.671,94 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
-1,13
|
158.994.770,98 |
17:28 |
|
DYOBY DYO BOYA
|
14,10
|
1,59
|
12.430.693,83 |
17:28 |
|
DZGYO DENIZ GMYO
|
9,54
|
2,58
|
40.200.241,82 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,70
|
1,65
|
47.303.734,60 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
119,10
|
0,42
|
270.191.195,90 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
1,80
|
205.855.497,52 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
-0,49
|
103.682.003,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,43
|
1,60
|
187.607.939,75 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,70
|
1,69
|
53.378.800,24 |
17:27 |
|
EFOR EFOR YATIRIM
|
23,84
|
-0,50
|
582.598.954,16 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
0,28
|
70.896.162,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
-2,19
|
64.749.877,84 |
17:28 |
|
EGEPO NASMED EGEPOL
|
12,05
|
2,82
|
51.163.352,99 |
17:26 |
|
EGGUB EGE GUBRE
|
92,00
|
-0,33
|
62.275.153,45 |
17:27 |
|
EGPRO EGE PROFIL
|
27,40
|
-0,07
|
24.760.564,58 |
17:28 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
15.116.715,80 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,94
|
2,30
|
3.577.871.300,56 |
17:28 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,88
|
3,46
|
403.715.944,87 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
18.661.728,28 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
1,27
|
37.888.442,94 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
-2,17
|
97.434.234,04 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
1,04
|
40.278.937,78 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,50
|
181.245.042,01 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
1,30
|
255.883.289,60 |
17:28 |
|
ENKAI ENKA INSAAT
|
103,10
|
1,08
|
1.082.840.266,20 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
162.653.424,42 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
0,99
|
209.207.184,69 |
17:28 |
|
EPLAS EGEPLAST
|
6,62
|
3,12
|
25.665.894,47 |
17:28 |
|
ERBOS ERBOSAN
|
192,10
|
0,68
|
13.498.054,50 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
59,85
|
1,53
|
74.434.604,90 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,56
|
4,99
|
10.203.841.340,22 |
17:28 |
|
ERSU ERSU GIDA
|
19,13
|
3,46
|
14.435.552,60 |
17:24 |
|
ESCAR ESCAR FILO
|
26,44
|
2,01
|
339.734.751,92 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
286.306.762,48 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,26
|
198.215.950,95 |
17:28 |
|
ETILR ETILER GIDA
|
4,02
|
-0,25
|
14.711.181,76 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-1,84
|
3.436.552,00 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45
|
-5,94
|
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,93
|
1,12
|
3.743.937,72 |
17:21 |
|
EUPWR EUROPOWER ENERJI
|
38,48
|
1,48
|
377.046.130,56 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
-0,57
|
260.781.771,91 |
17:28 |
|
EUYO EURO YAT. ORT.
|
19,41
|
0,83
|
9.813.684,25 |
17:25 |
|
EYGYO EYG GMYO
|
3,20
|
-2,14
|
18.097.485,74 |
17:28 |
|
FADE FADE GIDA
|
15,92
|
-2,75
|
39.837.900,42 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.298.792.351,06 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-1,05
|
15.361.121,57 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
-0,16
|
25.020.911,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
1,57
|
230.171.326,95 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
-1,29
|
119.664.712,94 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,85
|
0,32
|
100.331.534,20 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-4,92
|
163.404.352,43 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,62
|
0,06
|
123.427.133,76 |
17:28 |
|
FROTO FORD OTOSAN
|
120,50
|
-0,66
|
2.014.601.002,30 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,15
|
-2,41
|
91.908.036,87 |
17:27 |
|
GARAN GARANTI BANKASI
|
159,60
|
1,20
|
4.692.121.762,20 |
17:28 |
|
GARFA GARANTI FAKTORING
|
29,66
|
1,58
|
48.629.423,10 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
-0,55
|
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,35
|
62.653.162,92 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
1,04
|
21.309.835,38 |
17:26 |
|
GENIL GEN ILAC
|
7,30
|
-0,41
|
280.086.700,25 |
17:28 |
|
GENTS GENTAS
|
9,47
|
1,83
|
119.171.598,49 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
75.525.137,18 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,64
|
0,41
|
318.213.283,68 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
0,00
|
110.499.617,25 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
0,88
|
2.913.095,23 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,25
|
2,34
|
40.789.775,35 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40
|
1,79
|
279.169.740,80 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
130.330.835,80 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
2,09
|
90.873.851,02 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,61
|
47.751.020,26 |
17:28 |
|
GOKNR GOKNUR GIDA
|
23,96
|
1,27
|
143.890.060,10 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
358,25
|
0,07
|
58.253.223,25 |
17:27 |
|
GOODY GOOD-YEAR
|
15,98
|
2,37
|
14.856.233,80 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
26,52
|
1,84
|
56.752.085,82 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,60
|
-1,73
|
10.143.137,79 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
398,50
|
4,11
|
163.677.081,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
243,90
|
0,79
|
69.791.459,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,88
|
15.564.737,36 |
17:26 |
|
GSDHO GSD HOLDING
|
4,96
|
1,22
|
20.758.438,89 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
715.786.891,12 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
-3,03
|
1.396.625.305,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
413,25
|
9,11
|
511.527.885,75 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
1,65
|
129.302.602,64 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
59,85
|
-0,99
|
648.555.545,55 |
17:28 |
|
HALKB T. HALK BANKASI
|
50,35
|
2,55
|
2.689.124.240,25 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,24
|
9,46
|
132.533.822,05 |
17:28 |
|
HATSN HATSAN GEMI
|
39,36
|
0,41
|
39.565.900,86 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
4,55
|
820.196.934,17 |
17:28 |
|
HEDEF HEDEF HOLDING
|
92,25
|
-3,40
|
1.024.675.884,55 |
17:28 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
375.806.598,92 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,26
|
31.040.511,23 |
17:28 |
|
HLGYO HALK GMYO
|
5,00
|
3,09
|
176.956.979,18 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
68,85
|
2,99
|
173.432.527,00 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,30
|
-2,49
|
55.761.211,70 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
43,70
|
0,74
|
29.838.853,96 |
17:27 |
|
HUBVC HUB GIRISIM
|
4,66
|
8,37
|
30.949.985,46 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-0,58
|
59.864.469,99 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-0,37
|
22.919.400,32 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
1,27
|
9.556.441,78 |
17:26 |
|
ICUGS ICU GIRISIM
|
3,24
|
1,57
|
145.573.397,98 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-2,67
|
8.376.929,48 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,90
|
0,74
|
614.930.564,90 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
67,10
|
0,15
|
169.533.678,75 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-1,65
|
6.431.809,85 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
5,84
|
69.368.568,14 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
116.995.665,02 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
34.444.616,90 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
2,13
|
13.945.783,25 |
17:25 |
|
IMASM IMAS MAKINA
|
4,52
|
2,73
|
148.471.466,63 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
3,26
|
48.217.226,79 |
17:28 |
|
INFO INFO YATIRIM
|
4,55
|
6,56
|
247.518.860,41 |
17:28 |
|
INGRM INGRAM BILISIM
|
419,50
|
0,48
|
9.402.420,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
295,75
|
4,60
|
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
482,75
|
7,22
|
99.521.726,75 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,59
|
64.299.694,28 |
17:28 |
|
INVES INVESTCO HOLDING
|
241,20
|
6,02
|
45.635.839,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,28
|
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
-2,44
|
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,39
|
3,39
|
13.075.785.126,06 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,68
|
4,01
|
220.299.908,38 |
17:28 |
|
ISFIN IS FIN.KIR.
|
21,36
|
0,95
|
47.506.495,30 |
17:27 |
|
ISGSY IS GIRISIM
|
106,30
|
1,72
|
236.875.351,70 |
17:28 |
|
ISGYO IS GMYO
|
21,96
|
-0,09
|
24.850.807,36 |
17:26 |
|
ISKPL ISIK PLASTIK
|
12,54
|
-3,39
|
1.433.578.324,06 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,80
|
3,50
|
432.598.125,75 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-1,17
|
5.600.332,54 |
17:27 |
|
ISYAT IS YAT. ORT.
|
9,25
|
2,55
|
17.021.294,76 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
4,95
|
1.136.989.937,82 |
17:28 |
|
IZFAS IZMIR FIRCA
|
52,80
|
2,13
|
148.082.814,90 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,08
|
6.356.236,75 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
1,31
|
41.978.140,05 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
19,01
|
0,11
|
37.310.774,23 |
17:28 |
|
KAPLM KAPLAMIN
|
421,50
|
0,54
|
71.109.796,25 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
0,20
|
106.960.102,22 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
3,05
|
222.067.674,74 |
17:28 |
|
KARTN KARTONSAN
|
80,20
|
0,75
|
12.598.557,55 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,35
|
451.859.705,11 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,99
|
-2,28
|
325.184.576,70 |
17:28 |
|
KBORU KUZEY BORU
|
22,48
|
9,98
|
437.748.245,60 |
17:28 |
|
KCAER KOCAER CELIK
|
11,55
|
1,85
|
221.008.989,33 |
17:28 |
|
KCHOL KOC HOLDING
|
216,70
|
1,12
|
5.473.263.114,60 |
17:28 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,17
|
0,39
|
61.979.714,74 |
17:28 |
|
KGYO KORAY GMYO
|
7,06
|
-0,56
|
71.010.524,87 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
1,73
|
13.363.716,02 |
17:25 |
|
KLGYO KILER GMYO
|
6,71
|
0,45
|
94.281.201,62 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,10
|
0,34
|
80.548.055,60 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
-0,26
|
27.879.324,56 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
5,17
|
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.650.224.077,50 |
17:28 |
|
KLSER KALESERAMIK
|
27,90
|
-0,71
|
33.711.611,26 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
-0,66
|
37.365.701,20 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
-0,16
|
144.730.250,80 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-0,53
|
33.931.044,68 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,81
|
-0,08
|
18.938.998,86 |
17:28 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
75.213.226,75 |
17:28 |
|
KONKA KONYA KAGIT
|
15,20
|
-1,04
|
28.657.091,21 |
17:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-0,90
|
411.263.639,56 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
-0,45
|
60.342.375,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-1,40
|
68.198.396,33 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
2,84
|
56.676.089,55 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
16,24
|
0,31
|
42.886.090,92 |
17:27 |
|
KRDMA KARDEMIR (A)
|
30,72
|
2,06
|
276.304.954,60 |
17:28 |
|
KRDMB KARDEMIR (B)
|
33,42
|
0,12
|
45.944.305,28 |
17:27 |
|
KRDMD KARDEMIR (D)
|
32,06
|
4,77
|
1.490.595.257,42 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,63
|
64.055.711,35 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
3,75
|
25.024.050,86 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
-0,48
|
12.776.050,86 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,88
|
0,28
|
40.694.662,12 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
3,60
|
21.921.757,16 |
17:27 |
|
KRVGD KERVAN GIDA
|
3,13
|
-1,57
|
42.819.954,29 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,46
|
2,13
|
2.540.436.067,50 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
0,86
|
29.989.899,65 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
2,67
|
62.032.869,80 |
17:26 |
|
KUVVA KUVVA GIDA
|
107,20
|
2,10
|
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,45
|
-0,07
|
501.164.910,00 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,88
|
3,47
|
113.277.748,86 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
25,92
|
-2,11
|
137.907.985,74 |
17:28 |
|
LIDER LDR TURIZM
|
81,00
|
4,05
|
82.436.858,95 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,33
|
4,39
|
35.315.686,53 |
17:27 |
|
LILAK LILA KAGIT
|
33,78
|
4,91
|
401.916.972,68 |
17:28 |
|
LINK LINK BILGISAYAR
|
239,40
|
1,44
|
215.931.543,80 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-0,06
|
36.527.427,58 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
0,65
|
109.701.178,54 |
17:28 |
|
LOGO LOGO YAZILIM
|
151,40
|
-0,33
|
151.934.061,40 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,87
|
-0,26
|
66.303.069,54 |
17:28 |
|
LUKSK LUKS KADIFE
|
104,00
|
-3,70
|
22.237.425,20 |
17:28 |
|
LYDHO LYDIA HOLDING
|
202,80
|
7,30
|
240.895.429,30 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.565,00
|
2,17
|
106.789.140,00 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
970,00
|
1,04
|
51.093.373,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,30
|
4,31
|
142.012.407,20 |
17:28 |
|
MAGEN MARGUN ENERJI
|
46,58
|
3,01
|
196.531.336,66 |
17:28 |
|
MAKIM MAKIM MAKINE
|
15,83
|
-0,81
|
15.416.410,69 |
17:28 |
|
MAKTK MAKINA TAKIM
|
16,08
|
-0,12
|
43.555.995,28 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
339.776.418,21 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
1,01
|
25.466.263,45 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,54
|
0,23
|
8.295.335,54 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,73
|
408.300.560,14 |
17:28 |
|
MARTI MARTI OTEL
|
2,66
|
-1,48
|
41.450.675,54 |
17:28 |
|
MAVI MAVI GIYIM
|
47,36
|
2,02
|
271.270.167,36 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-0,47
|
17.540.796,04 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
73,45
|
2,44
|
1.266.442.876,90 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
4,46
|
93.353.242,50 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,16
|
0,92
|
9.248.581,14 |
17:28 |
|
MERCN MERCAN KIMYA
|
17,31
|
0,46
|
92.950.349,24 |
17:27 |
|
MERIT MERIT TURIZM
|
18,11
|
8,90
|
138.012.989,05 |
17:27 |
|
MERKO MERKO GIDA
|
16,90
|
2,55
|
136.673.952,85 |
17:27 |
|
METRO METRO HOLDING
|
5,22
|
0,38
|
24.335.059,96 |
17:26 |
|
MEYSU MEYSU GIDA
|
13,80
|
-0,65
|
761.642.417,11 |
17:28 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
1.399.382.411,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,53
|
-0,56
|
19.437.164,08 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
1,60
|
655.981.691,14 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,39
|
-0,06
|
71.219.760,44 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,58
|
-5,05
|
60.601.743,94 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,56
|
2,39
|
112.979.519,24 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,86
|
3,23
|
446.032.812,89 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
55,95
|
5,37
|
151.916.433,05 |
17:28 |
|
MPARK MLP SAGLIK
|
470,75
|
0,48
|
204.058.611,00 |
17:28 |
|
MRGYO MARTI GMYO
|
1,55
|
-2,52
|
127.314.986,96 |
17:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
-7,04
|
44.144.720,18 |
17:28 |
|
MRSHL MARSHALL
|
1.587,00
|
0,32
|
18.221.732,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-0,93
|
17.363.139,85 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
1,15
|
22.671.387,46 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
10,68
|
-2,20
|
3.306.755,27 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
0,15
|
4.279.757,55 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,20
|
0,00
|
40.231.547,82 |
17:28 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,91
|
16.784.908,75 |
17:28 |
|
NETCD NETCAD YAZILIM
|
105,30
|
-0,66
|
2.831.888.994,10 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
9,92
|
267.379.239,90 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,70
|
0,26
|
52.691.885,64 |
17:28 |
|
NTHOL NET HOLDING
|
49,08
|
2,21
|
71.258.620,60 |
17:28 |
|
NUGYO NUROL GMYO
|
10,19
|
0,39
|
17.429.726,39 |
17:28 |
|
NUHCM NUH CIMENTO
|
267,75
|
4,18
|
179.345.113,00 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
1,44
|
370.105.194,19 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
35,94
|
-4,31
|
84.854.000,76 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
3,65
|
325.484.702,56 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
536,00
|
1,13
|
229.051.486,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
68,65
|
-1,93
|
52.527.836,95 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,75
|
7,02
|
376.247.436,75 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
-1,17
|
78.288.647,95 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
2,25
|
5.945.539,05 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,35
|
64.544.256,30 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
2,01
|
49.679.002,40 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,66
|
39.059.621,32 |
17:28 |
|
OTKAR OTOKAR
|
410,50
|
0,12
|
404.888.926,75 |
17:28 |
|
OTTO OTTO HOLDING
|
338,50
|
-1,31
|
48.639.203,50 |
17:27 |
|
OYAKC OYAK CIMENTO
|
25,50
|
0,87
|
474.837.190,08 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
67,65
|
4,88
|
28.006.341,50 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
2,22
|
6.765.797,61 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
79.390.629,85 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
181,40
|
0,83
|
248.581.996,70 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1,44
|
18.710.789,57 |
17:27 |
|
OZKGY OZAK GMYO
|
15,11
|
0,67
|
43.506.666,40 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,70
|
-2,91
|
40.799.074,42 |
17:27 |
|
OZSUB OZSU BALIK
|
19,90
|
0,25
|
34.496.033,17 |
17:28 |
|
OZYSR OZYASAR TEL
|
54,60
|
1,11
|
51.096.239,50 |
17:28 |
|
PAGYO PANORA GMYO
|
95,80
|
1,22
|
8.278.103,40 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
2,48
|
774.241.792,09 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
-0,64
|
8.961.500,65 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
19,09
|
-0,93
|
221.085.784,80 |
17:28 |
|
PARSN PARSAN
|
91,10
|
-0,76
|
29.055.341,85 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,10
|
-3,55
|
598.361.886,60 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,29
|
-0,77
|
211.015.454,09 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
25,38
|
0,71
|
29.267.180,18 |
17:27 |
|
PEKGY PEKER GMYO
|
12,95
|
7,02
|
3.613.032.092,93 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,64
|
1,69
|
78.271.868,05 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
4,52
|
149.250.910,80 |
17:28 |
|
PETKM PETKIM
|
18,04
|
3,74
|
1.208.300.822,17 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,53
|
1,46
|
35.478.043,09 |
17:28 |
|
PGSUS PEGASUS
|
203,70
|
-0,24
|
4.184.659.794,90 |
17:28 |
|
PINSU PINAR SU
|
10,94
|
0,00
|
25.647.090,67 |
17:28 |
|
PKART PLASTIKKART
|
78,40
|
0,00
|
24.022.243,60 |
17:27 |
|
PKENT PETROKENT TURIZM
|
155,20
|
-1,65
|
41.253.688,20 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
2,81
|
49.533.976,94 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,84
|
3,56
|
67.111.626,22 |
17:28 |
|
PNSUT PINAR SUT
|
11,97
|
0,00
|
15.729.115,16 |
17:28 |
|
POLHO POLISAN HOLDING
|
17,24
|
1,53
|
47.413.336,15 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.085,00
|
-0,25
|
68.394.375,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
0,55
|
44.166.299,62 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,52
|
0,47
|
298.081.052,43 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
0,20
|
31.413.177,62 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
2,81
|
10.834.975,85 |
17:19 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
-0,48
|
7.170.068,20 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-2,01
|
366.454.931,42 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
-0,34
|
323.761.866,97 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
150,70
|
1,01
|
123.978.820,90 |
17:28 |
|
RAYSG RAY SIGORTA
|
231,70
|
0,52
|
114.121.204,70 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
0,90
|
79.627.057,89 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
1,51
|
92.729.034,10 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,22
|
-1,73
|
9.364.252,36 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-0,09
|
8.662.937,34 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
364.093.025,36 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
38,92
|
3,51
|
227.017.370,94 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-0,82
|
65.023.941,98 |
17:28 |
|
RYGYO REYSAS GMYO
|
30,76
|
7,78
|
96.049.260,74 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
18,53
|
3,12
|
97.677.870,24 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,72
|
-3,69
|
106.809.932,54 |
17:28 |
|
SAHOL SABANCI HOLDING
|
106,40
|
1,04
|
3.447.197.118,80 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,00
|
4.359.588,72 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
2,00
|
7.123.641,46 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
44.145.953,78 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
1,00
|
12.179.269,90 |
17:28 |
|
SARKY SARKUYSAN
|
39,16
|
4,48
|
914.563.989,46 |
17:28 |
|
SASA SASA POLYESTER
|
2,43
|
0,41
|
4.659.950.027,00 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
-1,31
|
41.945.093,08 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,60
|
-1,53
|
683.479.285,20 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,10
|
0,86
|
282.667.718,24 |
17:28 |
|
SEGYO SEKER GMYO
|
6,32
|
3,10
|
132.246.916,38 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
3,74
|
14.200.990,79 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
5,98
|
8,33
|
60.554.124,03 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
1,83
|
46.092.841,15 |
17:28 |
|
SELVA SELVA GIDA
|
2,30
|
-1,71
|
98.501.265,30 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-0,73
|
47.174.580,37 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,40
|
8.543.224,45 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
7.776.629,46 |
17:25 |
|
SISE SISE CAM
|
47,22
|
2,65
|
3.381.538.207,76 |
17:28 |
|
SKBNK SEKERBANK
|
12,44
|
7,15
|
584.698.006,96 |
17:28 |
|
SKTAS SOKTAS
|
3,56
|
-0,84
|
25.281.240,54 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-2,01
|
29.359.314,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,20
|
1,16
|
29.438.876,47 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
30,80
|
10,00
|
204.447.015,78 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,78
|
0,52
|
49.392.071,14 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95
|
1,77
|
232.817.199,45 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,04
|
87.392.460,40 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,24
|
46.137.496,08 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,50
|
0,07
|
68.114.485,65 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
68,75
|
0,07
|
176.812.015,60 |
17:27 |
|
SONME SONMEZ FILAMENT
|
149,40
|
-1,06
|
3.135.355,30 |
17:25 |
|
SRVGY SERVET GMYO
|
3,42
|
2,70
|
178.490.502,96 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-2,15
|
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,24
|
0,46
|
37.065.432,54 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,60
|
3,37
|
516.907.964,65 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,56
|
17.800.994,89 |
17:26 |
|
TABGD TAB GIDA
|
269,25
|
0,65
|
190.691.675,75 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
-1,90
|
86.738.255,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,74
|
-1,72
|
160.805.771,49 |
17:28 |
|
TATGD TAT GIDA
|
17,86
|
2,06
|
162.244.139,51 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
-0,30
|
587.301.460,00 |
17:28 |
|
TBORG T.TUBORG
|
172,40
|
-0,29
|
36.560.720,30 |
17:28 |
|
TCELL TURKCELL
|
123,30
|
0,41
|
2.596.358.219,00 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
90,45
|
1,06
|
144.066.586,20 |
17:27 |
|
TDGYO TREND GMYO
|
20,30
|
3,05
|
71.520.877,68 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
2.011.264.395,67 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
0,22
|
116.461.332,76 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.535.534.329,25 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
0,33
|
71.372.966,19 |
17:28 |
|
TGSAS TGS DIS TICARET
|
193,10
|
2,49
|
48.786.683,00 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
-1,01
|
16.294.432.462,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
82,20
|
-1,32
|
260.873.107,80 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
3,30
|
68.845.015,00 |
17:28 |
|
TLMAN TRABZON LIMAN
|
98,45
|
-0,76
|
16.366.839,40 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,25
|
1,99
|
92.459.733,25 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
0,47
|
60.798.161,20 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
-1,06
|
45.730.648,48 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
1,06
|
932.758.015,00 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,85
|
6,57
|
5.672.694.366,90 |
17:28 |
|
TRCAS TURCAS HOLDING
|
49,06
|
-3,43
|
43.526.183,80 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
2,09
|
428.612.485,80 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
-0,12
|
62.245.348,15 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
9,95
|
154.487.159,50 |
17:28 |
|
TRILC TURK ILAC SERUM
|
17,32
|
-0,12
|
119.542.275,50 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,70
|
6,22
|
1.526.880.631,30 |
17:28 |
|
TSGYO TSKB GMYO
|
7,45
|
0,68
|
15.806.242,94 |
17:26 |
|
TSKB T.S.K.B.
|
13,24
|
-0,45
|
892.928.347,18 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
263.106.395,27 |
17:28 |
|
TTKOM TURK TELEKOM
|
70,45
|
0,00
|
1.062.614.427,70 |
17:28 |
|
TTRAK TURK TRAKTOR
|
538,50
|
0,09
|
89.880.813,00 |
17:27 |
|
TUCLK TUGCELIK
|
4,94
|
0,41
|
50.097.696,13 |
17:28 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
245.872.316,52 |
17:28 |
|
TUPRS TUPRAS
|
226,60
|
2,26
|
6.046.238.066,20 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
0,53
|
106.220.240,42 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,78
|
-0,75
|
48.523.866,76 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
0,08
|
323.251.289,60 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,40
|
1,41
|
447.965.610,50 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
-2,11
|
143.790.766,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
35,52
|
0,28
|
21.725.154,08 |
17:27 |
|
ULKER ULKER BISKUVI
|
130,90
|
0,61
|
601.059.461,00 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
2,45
|
32.939.776,57 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10
|
0,70
|
17.417.169,00 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
1,36
|
28.045.842,57 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,24
|
0,74
|
39.974.645,88 |
17:28 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
178.426.919,59 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,82
|
1,75
|
1.218.342.973,68 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,31
|
193.023.110,18 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
131.367.582,13 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
46.977.535,90 |
17:26 |
|
VANGD VANET GIDA
|
68,80
|
4,01
|
33.304.046,45 |
17:27 |
|
VBTYZ VBT YAZILIM
|
22,08
|
-2,56
|
96.400.577,90 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
1,69
|
28.701.457,44 |
17:28 |
|
VERUS VERUSA HOLDING
|
252,00
|
2,11
|
33.804.762,40 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
1,23
|
42.319.988,15 |
17:28 |
|
VESTL VESTEL
|
30,68
|
1,52
|
78.200.137,70 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
40,24
|
0,10
|
14.560.036,64 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
59.915.862,12 |
17:28 |
|
VKING VIKING KAGIT
|
30,40
|
-0,85
|
11.414.710,76 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,41
|
42.543.254,54 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,11
|
175.535.317,15 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
0,08
|
92.650.764,75 |
17:27 |
|
YATAS YATAS
|
47,56
|
2,77
|
54.744.254,82 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,14
|
-1,17
|
16.081.551,64 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,20
|
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,60
|
2,01
|
237.660.168,66 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
-1,04
|
33.315.483,45 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
152,30
|
-0,85
|
30.937.601,50 |
17:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,44
|
1,24
|
84.175.311,84 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
43,34
|
3,19
|
6.193.229.034,64 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,17
|
39.664.837,65 |
17:27 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
-0,74
|
69.176.501,41 |
17:27 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
79.874.952,22 |
17:28 |
|
YYLGD YAYLA GIDA
|
12,51
|
-1,42
|
89.963.872,47 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-0,81
|
15.672.586,02 |
17:25 |
|
ZERGY ZERAY GMYO
|
17,22
|
-7,87
|
592.218.728,70 |
17:28 |
|
ZGYO Z GMYO
|
28,88
|
-6,84
|
152.772.505,32 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,00
|
107.262.003,68 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,88
|
15.534.951,64 |
17:28 |
