|
A1CAP A1 CAPITAL YATIRIM
|
18,11
|
4,38
|
366.378.593,89 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,50
|
1,42
|
32.917.987,82 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,45
|
-1,53
|
10.133.963,50 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
2,73
|
105.457.093,78 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
204.903.366,81 |
13:59 |
|
ADGYO ADRA GMYO
|
52,20
|
-1,69
|
23.606.517,10 |
13:58 |
|
AEFES ANADOLU EFES
|
18,64
|
1,30
|
463.903.516,15 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,84
|
-1,07
|
36.552.656,30 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
-0,41
|
62.551.933,10 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,76
|
-2,58
|
61.330.457,32 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-0,72
|
38.006.729,58 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,71
|
1.568.892,95 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,88
|
-1,32
|
103.700.890,02 |
13:58 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
61.975.244,62 |
13:59 |
|
AKBNK AKBANK
|
80,30
|
-2,96
|
4.599.843.947,60 |
13:59 |
|
AKCNS AKCANSA
|
207,40
|
-0,67
|
93.788.133,90 |
13:59 |
|
AKENR AKENERJI
|
10,37
|
2,57
|
46.470.124,81 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
45.520.990,43 |
13:59 |
|
AKFIS AKFEN INSAAT
|
26,30
|
-0,38
|
310.567.752,40 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
1,04
|
70.276.981,97 |
13:59 |
|
AKGRT AKSIGORTA
|
7,52
|
0,13
|
115.030.618,71 |
13:59 |
|
AKHAN AKHAN UN
|
23,22
|
1,13
|
140.572.152,08 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
215,30
|
2,67
|
4.440.388,10 |
13:52 |
|
AKSA AKSA
|
9,84
|
0,00
|
114.391.124,46 |
13:59 |
|
AKSEN AKSA ENERJI
|
67,85
|
1,72
|
395.005.432,65 |
13:59 |
|
AKSGY AKIS GMYO
|
7,86
|
-1,50
|
16.993.999,64 |
13:59 |
|
AKSUE AKSU ENERJI
|
25,22
|
-4,61
|
77.673.990,40 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,39
|
2.130.285,55 |
13:59 |
|
ALARK ALARKO HOLDING
|
99,15
|
-1,54
|
320.246.700,60 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0,47
|
138.728.534,31 |
13:59 |
|
ALCAR ALARKO CARRIER
|
764,50
|
-1,42
|
13.900.999,50 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,80
|
-1,50
|
27.719.978,20 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-0,73
|
28.398.881,34 |
13:59 |
|
ALGYO ALARKO GMYO
|
4,97
|
0,81
|
62.483.683,84 |
13:59 |
|
ALKA ALKIM KAGIT
|
10,60
|
2,61
|
55.290.664,38 |
13:59 |
|
ALKIM ALKIM KIMYA
|
16,89
|
-0,59
|
10.183.589,91 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,75
|
3,59
|
197.449.679,25 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,60
|
-3,47
|
2.605.929.594,46 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,68
|
-2,54
|
1.360.387.771,34 |
13:59 |
|
ALVES ALVES KABLO
|
3,14
|
-3,09
|
285.981.528,11 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
0,21
|
8.414.420,29 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-0,79
|
18.197.287,72 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,89
|
61.278.240,50 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
25,30
|
0,24
|
76.468.774,54 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
85,20
|
1,25
|
14.604.998,10 |
13:58 |
|
ARCLK ARCELIK
|
109,50
|
-1,26
|
148.360.496,90 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,64
|
-0,92
|
101.432.935,72 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
0,00
|
11.230.442,66 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,26
|
-1,86
|
101.068.271,12 |
13:59 |
|
ARMGD ARMADA GIDA
|
77,35
|
1,51
|
26.668.365,75 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,84
|
2,40
|
53.689.866,34 |
13:59 |
|
ARTMS ARTEMIS HALI
|
38,04
|
-3,94
|
43.008.983,42 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
0,00
|
19.245.514,12 |
13:58 |
|
ASELS ASELSAN
|
327,50
|
-3,68
|
6.563.980.142,75 |
13:59 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,62
|
17.563.714,86 |
13:59 |
|
ASTOR ASTOR ENERJI
|
175,40
|
-2,93
|
2.232.216.223,10 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
0,15
|
16.665.798,80 |
13:59 |
|
ATAGY ATA GMYO
|
13,06
|
-1,66
|
4.465.736,05 |
13:54 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,19
|
15.955.458,25 |
13:59 |
|
ATATP ATP YAZILIM
|
149,70
|
3,46
|
131.005.578,90 |
13:59 |
|
ATATR ATA TURIZM
|
13,54
|
3,04
|
2.674.014.885,40 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
3,93
|
30.065.611,76 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,24
|
-1,56
|
20.050.617,06 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-1,96
|
19.678.006,20 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,82
|
-0,95
|
45.949.686,21 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
41.566.063,70 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-0,49
|
29.114.571,25 |
13:59 |
|
AYDEM AYDEM ENERJI
|
24,98
|
0,32
|
16.235.154,90 |
13:59 |
|
AYEN AYEN ENERJI
|
26,74
|
-0,96
|
11.038.607,00 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
258,50
|
3,40
|
490.106.411,50 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
0,00
|
13.972.712,57 |
13:59 |
|
BAGFS BAGFAS
|
37,86
|
4,76
|
180.792.264,54 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
5,13
|
75.665.521,40 |
13:59 |
|
BAKAB BAK AMBALAJ
|
36,84
|
2,22
|
5.863.825,64 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,33
|
-2,12
|
59.767.330,77 |
13:59 |
|
BANVT BANVIT
|
157,10
|
-3,20
|
33.482.713,30 |
13:59 |
|
BARMA BAREM AMBALAJ
|
42,82
|
2,64
|
20.460.528,24 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,82
|
2,61
|
52.439.365,66 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
0,71
|
18.598.777,57 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
22.312.949,56 |
13:58 |
|
BERA BERA HOLDING
|
17,08
|
2,52
|
131.113.257,43 |
13:59 |
|
BESLR BESLER GIDA
|
14,16
|
-1,67
|
28.858.135,99 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
24,88
|
-0,48
|
1.518.270.303,90 |
13:59 |
|
BEYAZ BEYAZ FILO
|
28,12
|
1,66
|
24.947.592,40 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60
|
0,00
|
19.835.268,50 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,78
|
-0,27
|
28.156.474,00 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,76
|
0,26
|
8.028.508,44 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,23
|
46.952.708,94 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,75
|
1,35
|
21.499.273,75 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
670,50
|
-0,59
|
2.040.148.069,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-0,92
|
33.315.400,60 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-1,05
|
196.228.485,25 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,79
|
2,40
|
28.659.785,37 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,22
|
5.652.067,50 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
32.371.301,36 |
13:59 |
|
BLCYT BILICI YATIRIM
|
34,92
|
-2,46
|
11.841.465,52 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
44,06
|
2,18
|
88.289.182,00 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
1,82
|
52.362.853,49 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
68,65
|
2,46
|
567.312.457,00 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,16
|
12.256.363,64 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
-1,73
|
41.701.822,25 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-0,66
|
100.824.760,34 |
13:59 |
|
BORSK BOR SEKER
|
5,79
|
-1,19
|
27.450.680,28 |
13:59 |
|
BOSSA BOSSA
|
6,31
|
-0,79
|
6.476.458,15 |
13:59 |
|
BRISA BRISA
|
83,95
|
-3,12
|
7.820.791,90 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
15,64
|
-2,25
|
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
2,79
|
3.404.903,13 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,85
|
-1,38
|
48.831.915,55 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,34
|
-0,73
|
81.122.792,13 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-3,60
|
1.109.519.555,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
0,59
|
130.918.395,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
28,76
|
-0,21
|
81.766.897,68 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,17
|
-3,54
|
452.715.558,47 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,82
|
15.700.256,21 |
13:59 |
|
BULGS BULLS GSYO
|
43,48
|
-2,82
|
384.584.255,48 |
13:59 |
|
BURCE BURCELIK
|
56,05
|
6,16
|
27.030.727,50 |
13:59 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
26.112.979,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
1,83
|
33.675.549,80 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
31,44
|
3,35
|
3.434.060,38 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
381.191.161,90 |
13:59 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,86
|
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
26.983.577,14 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
68,10
|
-2,37
|
162.552.028,65 |
13:59 |
|
CELHA CELIK HALAT
|
9,80
|
1,34
|
41.376.474,04 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-2,08
|
57.055.705,65 |
13:59 |
|
CEMTS CEMTAS
|
10,52
|
0,00
|
13.438.978,88 |
13:59 |
|
CEMZY CEM ZEYTIN
|
50,85
|
6,78
|
96.464.328,70 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
0,67
|
9.574.818,66 |
13:58 |
|
CGCAM CAGDAS CAM
|
37,34
|
-0,69
|
140.054.963,78 |
13:52 |
|
CIMSA CIMSA
|
47,44
|
-3,18
|
216.107.011,34 |
13:59 |
|
CLEBI CELEBI
|
1.643,00
|
0,06
|
67.496.977,00 |
13:59 |
|
CMBTN CIMBETON
|
1.692,00
|
-4,03
|
35.113.365,00 |
13:59 |
|
CMENT CIMENTAS
|
318,00
|
0,32
|
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
28.986.441,31 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
202,10
|
0,45
|
8.380.914,70 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
69,05
|
-1,15
|
25.283.658,95 |
13:58 |
|
CRFSA CARREFOURSA
|
124,40
|
-1,50
|
24.218.137,70 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
0,09
|
13.682.474,26 |
13:56 |
|
CVKMD CVK MADEN
|
30,90
|
-1,53
|
599.005.424,10 |
13:59 |
|
CWENE CW ENERJI
|
28,38
|
-2,14
|
272.696.663,66 |
13:59 |
|
DAGI DAGI GIYIM
|
5,68
|
1,07
|
8.476.274,17 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
0,09
|
58.826.684,78 |
13:59 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
21.632.211,30 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,62
|
-1,04
|
54.445.702,21 |
13:59 |
|
DENGE DENGE HOLDING
|
2,47
|
0,41
|
13.121.661,24 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
2,66
|
114.693.253,84 |
13:59 |
|
DERIM DERIMOD
|
36,80
|
6,30
|
14.680.469,82 |
13:59 |
|
DESA DESA DERI
|
11,39
|
-2,82
|
6.411.122,73 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
42,14
|
-8,11
|
90.736.340,92 |
13:59 |
|
DEVA DEVA HOLDING
|
65,70
|
-0,61
|
26.176.756,10 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,20
|
-0,46
|
5.498.226,90 |
13:59 |
|
DGGYO DOGUS GMYO
|
29,02
|
0,07
|
2.264.015,58 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,23
|
4.612.515,22 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,89
|
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
43,48
|
0,56
|
25.593.260,92 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
49.083.356,27 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
6,63
|
80.090.503,58 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-6,52
|
30.871.686,94 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,25
|
15.936.408,47 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
200,20
|
-1,14
|
272.422.720,40 |
13:59 |
|
DOCO DO-CO
|
9.345,00
|
-7,38
|
96.486.322,50 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,14
|
0,78
|
29.639.773,58 |
13:59 |
|
DOFRB DOF ROBOTIK
|
89,10
|
0,68
|
321.994.019,65 |
13:59 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
25.320.273,60 |
13:57 |
|
DOHOL DOGAN HOLDING
|
19,50
|
-1,42
|
82.383.019,05 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,45
|
4.656.728,50 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.502,00
|
0,13
|
1.132.520.323,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
117,00
|
4,46
|
93.257.121,20 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
2,57
|
14.102.985,73 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
-0,17
|
71.527.906,18 |
13:59 |
|
DYOBY DYO BOYA
|
12,80
|
0,00
|
3.829.460,81 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,73
|
-7,65
|
57.501.518,27 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,85
|
2,61
|
40.341.838,95 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
112,20
|
0,00
|
206.885.341,20 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
26,50
|
1,30
|
163.960.430,06 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
283,75
|
0,27
|
55.693.887,50 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
235.282.716,14 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
0,06
|
15.978.429,26 |
13:59 |
|
EFOR EFOR YATIRIM
|
20,02
|
-0,30
|
38.267.470,42 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
6.032,50
|
-3,33
|
92.810.805,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
45.786.801,02 |
13:58 |
|
EGEPO NASMED EGEPOL
|
11,92
|
0,08
|
37.407.051,11 |
13:59 |
|
EGGUB EGE GUBRE
|
88,90
|
2,13
|
51.572.045,95 |
13:59 |
|
EGPRO EGE PROFIL
|
25,90
|
-2,26
|
14.376.465,28 |
13:59 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,72
|
6.238.193,90 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
22,46
|
-0,35
|
936.577.587,68 |
13:59 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
1,42
|
70.413.634,21 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,17
|
0,58
|
6.572.129,72 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,74
|
-1,03
|
18.012.458,26 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
18,50
|
-0,22
|
145.928.819,98 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-1,31
|
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
52.622.914,40 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,12
|
0,85
|
24.860.930,75 |
13:59 |
|
ENERY ENERYA ENERJI
|
9,48
|
-2,07
|
92.796.919,84 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
1,14
|
217.969.576,20 |
13:59 |
|
ENKAI ENKA INSAAT
|
94,85
|
-2,97
|
457.502.792,80 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,36
|
3,20
|
68.050.820,06 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,00
|
59.710.030,30 |
13:59 |
|
EPLAS EGEPLAST
|
5,95
|
2,23
|
7.577.709,71 |
13:59 |
|
ERBOS ERBOSAN
|
172,30
|
1,23
|
8.080.347,00 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
53,10
|
-0,75
|
26.933.590,20 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,52
|
-6,29
|
3.461.407.821,74 |
13:59 |
|
ERSU ERSU GIDA
|
17,23
|
-1,26
|
5.286.123,25 |
13:55 |
|
ESCAR ESCAR FILO
|
26,80
|
-1,90
|
114.897.340,22 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
6,36
|
651.283.394,42 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-0,27
|
102.267.613,54 |
13:59 |
|
ETILR ETILER GIDA
|
3,60
|
1,41
|
9.205.914,05 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-1,35
|
1.741.100,20 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
-1,85
|
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,04
|
-1,26
|
2.472.019,47 |
13:46 |
|
EUPWR EUROPOWER ENERJI
|
33,36
|
-2,40
|
128.209.390,04 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-2,09
|
154.337.961,33 |
13:59 |
|
EUYO EURO YAT. ORT.
|
17,55
|
-2,34
|
761.513,98 |
13:59 |
|
EYGYO EYG GMYO
|
3,69
|
-3,40
|
31.221.708,41 |
13:59 |
|
FADE FADE GIDA
|
14,01
|
0,57
|
12.596.301,03 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,69
|
239.168.150,04 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
2,04
|
5.124.454,57 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-0,44
|
10.981.415,25 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
5,16
|
555.521.242,07 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,71
|
64.700.312,30 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,80
|
-2,97
|
428.712.335,35 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
8,72
|
-1,91
|
14.407.431,72 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,14
|
0,94
|
127.024.710,14 |
13:59 |
|
FROTO FORD OTOSAN
|
110,10
|
-1,43
|
514.750.188,20 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,71
|
0,63
|
30.365.233,53 |
13:59 |
|
GARAN GARANTI BANKASI
|
141,30
|
-3,42
|
2.257.887.771,80 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-0,31
|
15.309.121,54 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
-1,09
|
13.714.842,40 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-1,16
|
16.113.560,52 |
13:59 |
|
GENIL GEN ILAC
|
8,46
|
3,30
|
492.416.996,21 |
13:59 |
|
GENTS GENTAS
|
9,40
|
1,08
|
56.487.217,20 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
25,78
|
1,82
|
189.176.282,04 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,32
|
-0,14
|
70.722.131,50 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,40
|
4,25
|
99.479.329,90 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-0,51
|
2.212.236,35 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,10
|
-4,43
|
66.326.679,95 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
-0,80
|
124.442.903,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,47
|
39.306.448,87 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
-0,25
|
63.085.644,83 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,53
|
18.531.011,60 |
13:57 |
|
GOKNR GOKNUR GIDA
|
20,94
|
0,58
|
64.420.176,32 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-1,64
|
29.407.144,75 |
13:59 |
|
GOODY GOOD-YEAR
|
14,24
|
-1,39
|
8.414.316,20 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-3,82
|
38.949.714,68 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,06
|
-2,14
|
3.590.196,29 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
3,58
|
153.000.759,25 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
230,40
|
2,31
|
59.477.233,80 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
0,11
|
9.748.234,53 |
13:59 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
14.221.322,34 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
193.968.723,60 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-2,44
|
644.790.090,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
571,00
|
7,33
|
155.971.582,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-1,76
|
62.451.905,14 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
50,30
|
-2,24
|
135.991.984,70 |
13:59 |
|
HALKB T. HALK BANKASI
|
48,52
|
-2,18
|
2.370.527.916,69 |
13:59 |
|
HATEK HATAY TEKSTIL
|
14,44
|
-0,41
|
13.082.807,25 |
13:58 |
|
HATSN HATSAN GEMI
|
36,66
|
-0,16
|
39.465.498,86 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,00
|
277.024.840,64 |
13:59 |
|
HEDEF HEDEF HOLDING
|
104,40
|
1,36
|
282.983.321,00 |
13:59 |
|
HEKTS HEKTAS
|
2,90
|
1,75
|
286.108.224,07 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
1,30
|
16.859.951,68 |
13:59 |
|
HLGYO HALK GMYO
|
4,67
|
-0,43
|
109.904.173,38 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-1,66
|
29.150.052,05 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
1,81
|
33.254.180,95 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
0,92
|
35.268.375,14 |
13:58 |
|
HUBVC HUB GIRISIM
|
4,27
|
-3,61
|
12.058.741,05 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
0,33
|
22.745.554,41 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,00
|
6.807.662,40 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,57
|
0,30
|
9.916.491,87 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,69
|
-5,28
|
120.052.852,74 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,82
|
3,52
|
5.088.863,68 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
339.708.989,75 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,05
|
-1,88
|
20.352.070,55 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
2.167.062,89 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
13.728.292,08 |
13:58 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,00
|
300.510.403,28 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
26.637.215,92 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,33
|
9.468.267,08 |
13:59 |
|
IMASM IMAS MAKINA
|
3,81
|
-1,30
|
75.766.411,90 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,00
|
23.157.456,75 |
13:59 |
|
INFO INFO YATIRIM
|
3,90
|
-0,51
|
57.109.959,99 |
13:58 |
|
INGRM INGRAM BILISIM
|
375,25
|
0,47
|
7.727.180,75 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
73.815.085,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
-1,52
|
53.749.974,81 |
13:59 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
152.912.572,50 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,19
|
-3,68
|
3.894.481.322,33 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,42
|
-4,12
|
92.229.465,12 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-1,15
|
27.482.457,58 |
13:59 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
341.643.736,70 |
13:58 |
|
ISGYO IS GMYO
|
21,56
|
-0,74
|
23.550.226,14 |
13:59 |
|
ISKPL ISIK PLASTIK
|
10,42
|
-3,07
|
71.440.527,51 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,14
|
-2,08
|
206.816.816,92 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-1,42
|
2.845.453,45 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,74
|
9.136.851,23 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,83
|
-2,32
|
176.930.581,46 |
13:59 |
|
IZFAS IZMIR FIRCA
|
49,08
|
1,20
|
60.024.469,82 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
-0,53
|
4.300.416,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-1,70
|
15.101.784,68 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
-0,82
|
24.795.023,02 |
13:59 |
|
KAPLM KAPLAMIN
|
349,50
|
2,79
|
36.707.173,75 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-1,29
|
26.999.913,53 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,99
|
58.567.346,84 |
13:59 |
|
KARTN KARTONSAN
|
72,25
|
-1,37
|
10.868.647,40 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,47
|
258.481.673,60 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
3,00
|
90.224.833,86 |
13:59 |
|
KBORU KUZEY BORU
|
19,78
|
3,02
|
210.283.207,56 |
13:59 |
|
KCAER KOCAER CELIK
|
10,57
|
-0,66
|
51.895.218,98 |
13:59 |
|
KCHOL KOC HOLDING
|
190,30
|
-2,61
|
2.807.417.801,50 |
13:59 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,82
|
20.504.763,78 |
13:59 |
|
KGYO KORAY GMYO
|
7,36
|
0,96
|
46.168.238,33 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
12.759.220,06 |
13:59 |
|
KLGYO KILER GMYO
|
5,88
|
0,51
|
65.529.477,52 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
-2,33
|
53.530.136,16 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
-3,23
|
53.621.559,98 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
7.296.802,50 |
13:57 |
|
KLSER KALESERAMIK
|
26,16
|
0,62
|
11.349.046,78 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
-3,94
|
25.946.122,66 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
-0,70
|
61.283.739,10 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,39
|
-2,12
|
19.925.272,61 |
13:59 |
|
KNFRT KONFRUT TARIM
|
10,59
|
0,67
|
12.588.492,16 |
13:59 |
|
KOCMT KOC METALURJI
|
2,41
|
-2,43
|
42.958.002,39 |
13:59 |
|
KONKA KONYA KAGIT
|
13,90
|
1,09
|
20.520.716,27 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,64
|
-1,26
|
234.476.206,99 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.172,50
|
0,97
|
53.550.412,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,17
|
26.404.242,61 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,52
|
-2,52
|
11.398.448,56 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,20
|
15.451.879,06 |
13:59 |
|
KRDMA KARDEMIR (A)
|
28,20
|
-4,73
|
65.802.888,02 |
13:59 |
|
KRDMB KARDEMIR (B)
|
35,94
|
-1,26
|
46.005.299,20 |
13:59 |
|
KRDMD KARDEMIR (D)
|
30,26
|
-6,66
|
638.280.548,50 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
21.733.186,36 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
14,64
|
0,27
|
9.478.119,19 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
0,00
|
6.082.644,95 |
13:59 |
|
KRSTL KRISTAL KOLA
|
9,96
|
1,63
|
31.843.725,61 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
1,77
|
3.483.913,72 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,32
|
20.422.597,89 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,50
|
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,24
|
3,26
|
1.650.882.363,88 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,80
|
-3,94
|
34.364.765,60 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
-1,76
|
20.648.503,00 |
13:57 |
|
KUVVA KUVVA GIDA
|
99,05
|
2,11
|
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
0,00
|
285.625.217,00 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,68
|
1,38
|
122.494.634,10 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-0,84
|
20.771.733,40 |
13:59 |
|
LIDER LDR TURIZM
|
82,80
|
2,10
|
56.241.564,65 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
29.833.450,13 |
13:58 |
|
LILAK LILA KAGIT
|
30,10
|
0,07
|
67.300.196,38 |
13:59 |
|
LINK LINK BILGISAYAR
|
211,60
|
-0,42
|
80.229.093,60 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-0,32
|
12.575.824,52 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,62
|
-1,86
|
132.423.327,30 |
13:59 |
|
LOGO LOGO YAZILIM
|
138,20
|
0,22
|
114.087.733,40 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,35
|
-3,18
|
59.880.334,96 |
13:59 |
|
LUKSK LUKS KADIFE
|
94,90
|
0,53
|
7.355.238,95 |
13:58 |
|
LYDHO LYDIA HOLDING
|
209,40
|
1,16
|
275.815.299,50 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.020,00
|
-2,47
|
107.348.047,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
892,00
|
0,22
|
17.175.511,50 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,60
|
0,32
|
32.015.099,06 |
13:59 |
|
MAGEN MARGUN ENERJI
|
45,26
|
0,13
|
134.562.580,54 |
13:57 |
|
MAKIM MAKIM MAKINE
|
15,16
|
1,34
|
23.434.026,79 |
13:58 |
|
MAKTK MAKINA TAKIM
|
13,76
|
0,88
|
53.546.179,70 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.328.462.907,58 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65
|
0,00
|
12.204.011,73 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
32,38
|
-1,88
|
16.357.317,46 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,14
|
156.659.422,66 |
13:59 |
|
MARTI MARTI OTEL
|
1,35
|
-0,74
|
42.065.034,17 |
13:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
9.533.946,95 |
13:59 |
|
MAVI MAVI GIYIM
|
43,30
|
-0,92
|
97.333.165,96 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
0,07
|
9.733.440,34 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
72,30
|
-0,89
|
458.834.581,95 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
206.571.305,97 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
75.440.519,48 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,22
|
1,31
|
41.498.420,61 |
13:59 |
|
MERIT MERIT TURIZM
|
16,37
|
5,41
|
53.325.951,36 |
13:59 |
|
MERKO MERKO GIDA
|
16,28
|
0,37
|
61.243.395,31 |
13:59 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
70.623.216,90 |
13:56 |
|
MEYSU MEYSU GIDA
|
12,09
|
-1,31
|
177.170.698,04 |
13:59 |
|
MGROS MIGROS TICARET
|
652,00
|
-0,08
|
1.176.016.515,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,42
|
1,48
|
26.411.994,31 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
-1,26
|
284.714.088,86 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05
|
-2,52
|
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,51
|
0,97
|
24.213.129,43 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,75
|
0,35
|
9.303.592,47 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,44
|
-2,97
|
37.422.255,83 |
13:59 |
|
MOGAN MOGAN ENERJI
|
9,96
|
0,10
|
65.581.319,82 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
53,15
|
1,05
|
31.090.856,50 |
13:59 |
|
MPARK MLP SAGLIK
|
438,00
|
0,29
|
87.631.283,00 |
13:59 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
92.179.105,54 |
13:59 |
|
MRSHL MARSHALL
|
1.398,00
|
-2,51
|
12.567.205,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0,18
|
8.533.332,87 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,50
|
0,49
|
15.366.677,28 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
5,98
|
4.200.979,35 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,83
|
768.211,77 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,56
|
-0,13
|
25.331.720,92 |
13:59 |
|
NETAS NETAS TELEKOM.
|
54,60
|
-0,36
|
33.479.588,40 |
13:59 |
|
NETCD NETCAD YAZILIM
|
94,60
|
-1,46
|
493.879.548,35 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,72
|
5,61
|
74.914.702,30 |
13:59 |
|
NTGAZ NATURELGAZ
|
13,16
|
5,53
|
509.952.995,23 |
13:59 |
|
NTHOL NET HOLDING
|
44,40
|
0,23
|
12.693.132,62 |
13:58 |
|
NUGYO NUROL GMYO
|
9,01
|
0,11
|
11.798.320,84 |
13:58 |
|
NUHCM NUH CIMENTO
|
265,00
|
-1,30
|
57.874.207,75 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
-0,75
|
246.145.871,98 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
32,74
|
-0,79
|
9.910.335,38 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
-1,22
|
166.743.489,82 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
567,00
|
-1,65
|
154.612.108,50 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
3,27
|
42.706.092,15 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,10
|
-2,65
|
329.035.004,90 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
65,20
|
-3,55
|
135.093.007,40 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
0,92
|
2.297.160,73 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-0,44
|
24.943.627,65 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
3,85
|
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
-0,52
|
9.287.184,38 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-0,71
|
16.763.760,61 |
13:59 |
|
OTKAR OTOKAR
|
369,25
|
-0,94
|
165.611.811,50 |
13:59 |
|
OTTO OTTO HOLDING
|
301,75
|
-0,25
|
38.297.673,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-2,02
|
142.813.373,40 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
3,00
|
5.020.909,95 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
4,66
|
5.683.967,49 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,90
|
0,98
|
33.468.905,70 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
199,00
|
-0,95
|
204.994.535,40 |
13:59 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-0,52
|
10.921.962,69 |
13:57 |
|
OZKGY OZAK GMYO
|
13,40
|
-2,33
|
55.486.123,73 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
25,34
|
3,94
|
11.258.513,30 |
13:51 |
|
OZSUB OZSU BALIK
|
17,78
|
-1,77
|
16.476.423,41 |
13:59 |
|
OZYSR OZYASAR TEL
|
47,98
|
1,01
|
44.675.573,20 |
13:58 |
|
PAGYO PANORA GMYO
|
90,00
|
-0,83
|
2.622.496,00 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
437.031.315,63 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,10
|
0,13
|
4.763.336,65 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
19,86
|
-3,03
|
544.930.083,28 |
13:59 |
|
PARSN PARSAN
|
82,80
|
0,30
|
14.947.675,60 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
0,16
|
118.159.543,90 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,09
|
-3,44
|
320.064.257,63 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
27,04
|
-1,67
|
59.468.056,28 |
13:59 |
|
PEKGY PEKER GMYO
|
11,83
|
0,34
|
1.740.182.454,39 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,69
|
19.187.681,20 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-0,30
|
31.928.419,25 |
13:59 |
|
PETKM PETKIM
|
19,10
|
7,00
|
2.097.165.079,27 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,77
|
1,47
|
40.694.929,26 |
13:59 |
|
PGSUS PEGASUS
|
182,00
|
-1,67
|
2.440.223.743,50 |
13:59 |
|
PINSU PINAR SU
|
9,79
|
2,94
|
30.878.965,60 |
13:59 |
|
PKART PLASTIKKART
|
81,00
|
-0,18
|
57.289.867,90 |
13:59 |
|
PKENT PETROKENT TURIZM
|
143,80
|
-1,98
|
26.366.153,50 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
2,19
|
30.245.348,54 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
51,80
|
5,71
|
197.145.840,55 |
13:59 |
|
PNSUT PINAR SUT
|
10,80
|
1,12
|
9.334.248,50 |
13:59 |
|
POLHO POLISAN HOLDING
|
16,48
|
5,78
|
25.067.433,39 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.577,50
|
-2,19
|
53.860.730,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
2,30
|
31.119.099,68 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,00
|
1,89
|
75.868.986,84 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
7,91
|
141.899.798,08 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
2,43
|
8.027.785,57 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
112,00
|
2,85
|
4.627.328,00 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,94
|
160.231.239,64 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
-0,56
|
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
118.699.722,34 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
147,50
|
-2,12
|
61.279.116,90 |
13:59 |
|
RAYSG RAY SIGORTA
|
203,00
|
-1,84
|
44.991.800,40 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
-1,00
|
67.381.719,30 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
-2,09
|
102.044.055,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-5,21
|
9.613.843,30 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-2,56
|
1.120.219,12 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,26
|
111.366.820,93 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,02
|
-4,59
|
9.213.423,20 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
1,80
|
52.252.016,60 |
13:59 |
|
RYGYO REYSAS GMYO
|
29,96
|
-0,40
|
54.370.121,68 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
18,86
|
-0,37
|
39.791.069,33 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
0,33
|
49.838.376,14 |
13:59 |
|
SAHOL SABANCI HOLDING
|
93,15
|
-3,02
|
2.144.371.632,30 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,56
|
2.293.058,68 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
33,42
|
-3,69
|
10.190.128,70 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
0,96
|
51.896.457,73 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
-0,20
|
3.579.373,63 |
13:54 |
|
SARKY SARKUYSAN
|
33,70
|
-4,32
|
295.218.411,70 |
13:59 |
|
SASA SASA POLYESTER
|
2,31
|
-1,70
|
2.246.524.436,10 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,44
|
-2,09
|
22.969.942,70 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,25
|
4,15
|
1.376.130.566,25 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
0,42
|
43.680.386,82 |
13:59 |
|
SEGYO SEKER GMYO
|
6,09
|
-4,84
|
198.794.543,36 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-0,73
|
1.963.352,83 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-3,99
|
6.459.373,55 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
0,37
|
18.280.038,05 |
13:59 |
|
SELVA SELVA GIDA
|
2,30
|
-8,37
|
335.050.645,84 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,32
|
0,27
|
25.045.605,55 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
2,43
|
3.594.381,79 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,00
|
2.233.655,89 |
13:57 |
|
SISE SISE CAM
|
41,68
|
-1,79
|
1.035.561.187,50 |
13:59 |
|
SKBNK SEKERBANK
|
11,22
|
0,18
|
267.244.241,05 |
13:59 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
11.604.768,46 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
21.965.300,15 |
13:58 |
|
SKYMD SEKER YATIRIM
|
11,65
|
-5,28
|
39.858.398,78 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
31,24
|
-4,00
|
251.804.655,64 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,82
|
-1,30
|
42.208.260,18 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
54,45
|
-1,63
|
131.344.675,05 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,46
|
73.866.141,52 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
20.407.372,16 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,81
|
0,36
|
78.889.377,13 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
63,15
|
-1,10
|
94.787.757,50 |
13:59 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-1,96
|
2.024.470,70 |
13:58 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,66
|
66.095.757,84 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
-0,40
|
21.918.247,98 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
2,70
|
211.228.609,85 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,00
|
37.827.516,41 |
13:59 |
|
TABGD TAB GIDA
|
250,50
|
0,20
|
73.108.619,60 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
-1,18
|
66.865.559,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,61
|
-1,82
|
68.647.987,86 |
13:58 |
|
TATGD TAT GIDA
|
17,19
|
0,59
|
52.629.535,02 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
-2,06
|
409.619.824,25 |
13:59 |
|
TBORG T.TUBORG
|
157,20
|
-1,07
|
19.120.694,70 |
13:59 |
|
TCELL TURKCELL
|
111,80
|
-1,93
|
1.287.920.382,60 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
86,60
|
1,88
|
67.117.009,60 |
13:59 |
|
TDGYO TREND GMYO
|
18,34
|
4,20
|
14.638.591,27 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,75
|
6,18
|
810.039.923,00 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
8,35
|
-0,60
|
32.920.159,45 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,75
|
1,39
|
1.237.140.097,75 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,11
|
0,80
|
53.601.921,69 |
13:59 |
|
TGSAS TGS DIS TICARET
|
178,70
|
0,06
|
23.004.691,80 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0,95
|
6.696.742.436,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
-1,20
|
168.275.718,05 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
1,19
|
64.060.456,56 |
13:59 |
|
TLMAN TRABZON LIMAN
|
88,60
|
-1,01
|
11.683.741,85 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,00
|
-4,77
|
81.324.328,00 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-0,69
|
53.876.548,75 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
-1,27
|
32.318.642,68 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
-3,35
|
261.192.312,25 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
-7,33
|
4.042.480.262,50 |
13:59 |
|
TRCAS TURCAS HOLDING
|
49,10
|
6,79
|
173.664.013,42 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
-4,79
|
281.685.125,90 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
78,55
|
-2,42
|
147.881.819,40 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
744,00
|
2,06
|
59.826.510,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
15,43
|
2,80
|
81.319.544,24 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,50
|
-4,51
|
457.994.386,90 |
13:59 |
|
TSGYO TSKB GMYO
|
6,71
|
1,67
|
17.552.082,17 |
13:59 |
|
TSKB T.S.K.B.
|
11,97
|
-2,05
|
202.112.824,23 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
88.149.947,22 |
13:59 |
|
TTKOM TURK TELEKOM
|
64,40
|
-2,13
|
339.500.111,90 |
13:59 |
|
TTRAK TURK TRAKTOR
|
478,75
|
0,79
|
113.064.071,75 |
13:59 |
|
TUCLK TUGCELIK
|
4,37
|
-0,68
|
37.168.134,40 |
13:59 |
|
TUKAS TUKAS
|
2,33
|
1,75
|
198.289.180,86 |
13:59 |
|
TUPRS TUPRAS
|
234,70
|
4,40
|
6.413.111.276,50 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,18
|
86.281.680,96 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
2,81
|
25.503.388,92 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
11,93
|
-1,24
|
159.397.717,60 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,06
|
-1,80
|
228.649.524,14 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.521,00
|
2,01
|
12.202.051,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
-3,49
|
4.402.496,70 |
13:58 |
|
ULKER ULKER BISKUVI
|
118,20
|
-3,04
|
294.792.251,00 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,52
|
20.881.891,72 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
187,70
|
3,99
|
21.912.802,80 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
1,17
|
18.469.876,21 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,57
|
-0,88
|
22.268.515,67 |
13:59 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
41.901.711,56 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
37,42
|
-4,98
|
730.403.836,78 |
13:53 |
|
VAKFA VAKIF FAKTORING
|
11,93
|
-1,00
|
145.438.122,23 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
49.621.602,23 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
0,27
|
39.396.225,20 |
13:59 |
|
VANGD VANET GIDA
|
62,60
|
-0,32
|
19.549.382,10 |
13:58 |
|
VBTYZ VBT YAZILIM
|
20,58
|
0,78
|
31.960.124,18 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
1,24
|
87.808.736,68 |
13:59 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
148.966.623,75 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-0,81
|
36.764.128,98 |
13:58 |
|
VESTL VESTEL
|
28,10
|
-0,64
|
90.458.963,20 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-1,46
|
13.122.896,66 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
30.408.762,38 |
13:58 |
|
VKING VIKING KAGIT
|
27,76
|
-0,86
|
4.244.058,42 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
16.160.741,41 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
73,60
|
-0,67
|
94.938.152,20 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,97
|
-0,50
|
161.600.855,22 |
13:59 |
|
YATAS YATAS
|
42,88
|
-3,34
|
14.491.677,02 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
0,25
|
17.709.035,50 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,34
|
-0,35
|
150.729.491,68 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
-1,15
|
23.461.875,27 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
146,50
|
4,20
|
14.113.494,20 |
13:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
-1,06
|
29.379.696,46 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,16
|
-3,44
|
4.800.180.084,14 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,32
|
20.772.495,34 |
13:58 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,48
|
-1,40
|
33.045.922,42 |
13:59 |
|
YYAPI YESIL YAPI
|
1,60
|
-1,84
|
83.280.401,49 |
13:59 |
|
YYLGD YAYLA GIDA
|
11,13
|
0,91
|
51.761.774,79 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
7,87
|
-0,25
|
19.940.089,59 |
13:59 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
217.358.397,34 |
13:59 |
|
ZGYO Z GMYO
|
21,42
|
-3,08
|
83.553.609,28 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
111.431.236,90 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
4,19
|
39.755.850,62 |
13:59 |
