|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
-0,59
|
70.052.808,87 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
3,51
|
54.993.681,70 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,95
|
0,47
|
117.351.603,41 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
-0,15
|
13.290.094,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,87
|
36.149.891,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
54.083.817,62 |
18:10 |
|
ADGYO ADRA GMYO
|
51,70
|
2,89
|
36.636.314,70 |
18:10 |
|
AEFES ANADOLU EFES
|
20,46
|
3,81
|
677.276.543,65 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,15
|
3,54
|
44.587.003,19 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-0,55
|
43.910.690,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
4,44
|
128.499.606,04 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,63
|
57.686.388,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,69
|
-2,16
|
2.571.234,58 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,16
|
0,22
|
241.060.650,50 |
18:10 |
|
AHSGY AHES GMYO
|
19,99
|
-0,05
|
31.882.580,92 |
18:10 |
|
AKBNK AKBANK
|
68,75
|
-2,07
|
10.253.028.055,75 |
18:10 |
|
AKCNS AKCANSA
|
234,70
|
1,38
|
73.191.355,80 |
18:10 |
|
AKENR AKENERJI
|
10,46
|
0,58
|
82.113.113,60 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73
|
2,25
|
29.015.535,91 |
18:10 |
|
AKFIS AKFEN INSAAT
|
91,05
|
2,88
|
215.954.552,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,48
|
-2,25
|
200.292.295,62 |
18:10 |
|
AKGRT AKSIGORTA
|
7,13
|
0,56
|
51.527.240,05 |
18:10 |
|
AKHAN AKHAN UN
|
36,54
|
2,93
|
110.986.563,84 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
243,90
|
0,25
|
7.895.794,40 |
18:10 |
|
AKSA AKSA
|
11,76
|
0,68
|
147.260.274,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
92,10
|
2,96
|
663.465.965,75 |
18:10 |
|
AKSGY AKIS GMYO
|
9,66
|
2,99
|
47.677.845,42 |
18:10 |
|
AKSUE AKSU ENERJI
|
45,14
|
-0,22
|
62.195.627,28 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,81
|
1.396.461,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,30
|
1,36
|
302.510.316,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
96.784.751,93 |
18:10 |
|
ALCAR ALARKO CARRIER
|
858,00
|
5,54
|
138.052.435,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
0,93
|
49.760.911,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,98
|
1,95
|
150.263.773,18 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,48
|
0,29
|
132.856.115,39 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,10
|
2,71
|
17.754.784,53 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,40
|
2,05
|
37.330.196,18 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
-0,33
|
342.645.707,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,90
|
-0,40
|
429.794.263,85 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
2,45
|
320.721.946,83 |
18:10 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
110.715.181,83 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
95,70
|
-0,83
|
393.382.592,45 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,29
|
21.104.853,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,55
|
1,03
|
63.938.824,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,97
|
148.621.279,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
122,10
|
1,92
|
25.742.604,40 |
18:10 |
|
ARCLK ARCELIK
|
98,90
|
2,49
|
184.456.331,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,00
|
-3,99
|
266.851.097,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,56
|
-2,07
|
48.487.717,18 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
0,60
|
127.865.121,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
175,00
|
1,10
|
167.315.937,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,24
|
4,52
|
58.985.915,08 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,44
|
0,28
|
23.545.888,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,51
|
39.964.276,65 |
18:10 |
|
ASELS ASELSAN
|
370,00
|
3,14
|
20.087.035.689,75 |
18:10 |
|
ASGYO ASCE GMYO
|
12,50
|
-2,95
|
85.470.963,49 |
18:10 |
|
ASTOR ASTOR ENERJI
|
325,75
|
6,89
|
14.844.029.702,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
1,12
|
19.302.481,90 |
18:10 |
|
ATAGY ATA GMYO
|
11,70
|
-1,18
|
1.165.208,14 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,95
|
2,57
|
12.009.993,30 |
18:10 |
|
ATATP ATP YAZILIM
|
215,00
|
-0,42
|
199.667.725,00 |
18:10 |
|
ATATR ATA TURIZM
|
15,10
|
0,40
|
519.746.540,42 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
130,30
|
5,25
|
1.591.992,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
5,62
|
7.099.864,40 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,40
|
9,93
|
9.191.130,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,31
|
2,45
|
17.962.555,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
1,31
|
42.464.275,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
0,00
|
25.906.561,46 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,46
|
52.824.664,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
1,65
|
3.775.095,88 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
534,50
|
-0,47
|
37.581.873,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,14
|
1,79
|
34.026.282,56 |
18:10 |
|
AYEN AYEN ENERJI
|
34,18
|
1,06
|
23.268.375,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
1.141.909,84 |
18:10 |
|
AYGAZ AYGAZ
|
246,00
|
6,13
|
420.580.360,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,00
|
19.451.428,22 |
18:10 |
|
BAGFS BAGFAS
|
24,80
|
0,98
|
9.239.510,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
131,70
|
8,40
|
242.792.234,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
53,00
|
0,00
|
28.953.554,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1,72
|
2.231.564,25 |
18:10 |
|
BALSU BALSU GIDA
|
13,36
|
-2,12
|
567.361.583,69 |
18:10 |
|
BANVT BANVIT
|
167,00
|
0,18
|
33.905.378,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
69,70
|
0,00
|
95.902.603,75 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
1.207.274,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,20
|
1,24
|
12.289.944,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
18.256.576,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,92
|
0,00
|
17.014.085,90 |
18:10 |
|
BERA BERA HOLDING
|
15,00
|
1,83
|
89.253.724,78 |
18:10 |
|
BESLR BESLER GIDA
|
13,24
|
0,61
|
14.888.679,29 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,72
|
0,72
|
173.934.730,42 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.777.192.528,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,20
|
0,08
|
8.455.305,04 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
0,23
|
18.929.427,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
1,14
|
28.044.316,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
2,60
|
45.351.680,71 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
98,00
|
6,52
|
524.967.951,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
1,49
|
339.384.815,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
2,05
|
4.499.031.110,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
-0,61
|
66.194.388,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
3,38
|
300.045.873,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
5,94
|
235.254.398,60 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-0,31
|
10.052.811,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,83
|
128.703.194,62 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,14
|
2,98
|
27.156.472,80 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
-2,80
|
67.989.454,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,72
|
0,73
|
12.409.663,62 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
1,32
|
61.414.434,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,00
|
16.010.723,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
1,27
|
43.691.946,14 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,13
|
-4,07
|
37.745.708,16 |
18:10 |
|
BORSK BOR SEKER
|
5,84
|
1,92
|
25.063.783,99 |
18:10 |
|
BOSSA BOSSA
|
6,37
|
1,11
|
5.248.334,26 |
18:10 |
|
BRISA BRISA
|
81,65
|
2,06
|
14.227.521,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
2,34
|
3.948.633,35 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-1,51
|
1.421.252,59 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
0,36
|
21.564.919,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
0,36
|
62.117.818,50 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,89
|
5,56
|
3.602.441,61 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
2,00
|
632.795.400,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
1,16
|
83.509.006,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,54
|
6,47
|
272.729.185,02 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,51
|
3,18
|
296.053.675,32 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
13.705.653,29 |
18:10 |
|
BULGS BULLS GSYO
|
38,68
|
2,27
|
60.266.072,94 |
18:10 |
|
BURCE BURCELIK
|
40,18
|
1,46
|
36.416.438,16 |
18:10 |
|
BURVA BURCELIK VANA
|
900,00
|
0,00
|
14.232.350,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
121,30
|
2,54
|
108.675.723,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,32
|
3,44
|
14.572.598,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
378.268.555,37 |
18:10 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.922.919,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
46,12
|
9,97
|
308.060.794,34 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
84,45
|
2,49
|
408.830.489,30 |
18:10 |
|
CELHA CELIK HALAT
|
22,12
|
-1,16
|
135.604.569,90 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,48
|
34.555.673,34 |
18:10 |
|
CEMTS CEMTAS
|
9,60
|
0,63
|
21.980.788,30 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,66
|
2,26
|
65.133.768,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,06
|
-1,61
|
131.303.524,28 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,58
|
1,47
|
153.423.398,38 |
18:10 |
|
CIMSA CIMSA
|
46,90
|
2,40
|
407.324.133,36 |
18:10 |
|
CLEBI CELEBI
|
1.551,00
|
1,97
|
38.053.745,00 |
18:10 |
|
CMBTN CIMBETON
|
1.628,00
|
-0,43
|
61.248.186,00 |
18:10 |
|
CMENT CIMENTAS
|
296,25
|
3,13
|
914.522,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,54
|
1,60
|
10.760.329,95 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
0,93
|
3.109.989,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
-1,35
|
34.669.365,52 |
18:10 |
|
CRFSA CARREFOURSA
|
139,80
|
1,01
|
39.598.895,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
0,98
|
6.345.817,66 |
18:10 |
|
CVKMD CVK MADEN
|
38,54
|
-0,77
|
352.272.297,38 |
18:10 |
|
CWENE CW ENERJI
|
37,66
|
-3,58
|
2.210.548.085,04 |
18:10 |
|
DAGI DAGI GIYIM
|
9,30
|
-3,73
|
308.488.136,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
-0,88
|
343.035.092,28 |
18:10 |
|
DARDL DARDANEL
|
1,95
|
3,17
|
24.856.893,41 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
-3,68
|
78.172.380,94 |
18:10 |
|
DENGE DENGE HOLDING
|
2,58
|
4,45
|
69.916.020,04 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
1,04
|
34.420.311,81 |
18:10 |
|
DERIM DERIMOD
|
38,38
|
0,63
|
18.532.080,72 |
18:10 |
|
DESA DESA DERI
|
10,49
|
-0,10
|
12.945.238,23 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,72
|
0,59
|
10.133.344,08 |
18:10 |
|
DEVA DEVA HOLDING
|
70,65
|
3,37
|
30.776.056,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
100,30
|
-1,38
|
11.890.990,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
37,80
|
-0,16
|
6.009.292,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,22
|
2,11
|
40.239.635,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
860.751,04 |
18:10 |
|
DITAS DITAS BDY
|
26,66
|
-4,38
|
61.379.138,08 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,67
|
23.541.533,41 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,20
|
2,33
|
807.699.275,45 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-0,71
|
22.188.996,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
2,46
|
22.721.831,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
2,20
|
148.706.875,50 |
18:10 |
|
DOCO DO-CO
|
11.192,50
|
-2,57
|
71.261.387,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,44
|
0,20
|
18.538.532,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
176,10
|
3,65
|
1.001.723.432,10 |
18:10 |
|
DOGUB DOGUSAN
|
76,60
|
-3,59
|
16.426.530,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,18
|
3,82
|
282.025.163,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
0,76
|
6.688.640,12 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.840,00
|
0,13
|
1.416.367.442,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
144,00
|
-0,69
|
134.404.542,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
3.553.728,42 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,54
|
0,69
|
46.996.800,78 |
18:10 |
|
DYOBY DYO BOYA
|
13,48
|
0,90
|
15.807.484,75 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,86
|
11.555.506,98 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
3,49
|
37.149.790,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,90
|
3,62
|
258.091.775,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
-1,76
|
421.458.139,68 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
0,08
|
164.190.646,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,05
|
-0,88
|
41.635.749,84 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
-0,21
|
21.670.417,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,45
|
-1,70
|
887.803.911,94 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
3,81
|
91.489.342,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
1,41
|
38.782.446,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,10
|
0,05
|
41.383.301,05 |
18:10 |
|
EGGUB EGE GUBRE
|
97,35
|
0,46
|
43.814.423,95 |
18:10 |
|
EGPRO EGE PROFIL
|
36,64
|
2,00
|
34.212.666,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,02
|
2,03
|
4.956.499,08 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,05
|
-0,90
|
514.482.474,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,59
|
2.040.714.465,24 |
18:10 |
|
EKIM EKIM TURIZM
|
25,72
|
-5,58
|
2.463.118.103,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
72,60
|
2,69
|
809.720,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
0,81
|
48.485.007,79 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,69
|
4,53
|
72.401.571,15 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,00
|
24.474.083,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,43
|
1,15
|
111.454.040,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
575.460,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
71,50
|
-2,72
|
991.384.893,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-0,12
|
78.378.094,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,71
|
2,21
|
576.606.345,05 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,00
|
211.914.680,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,30
|
2,03
|
1.018.597.474,35 |
18:10 |
|
ENPRA ENPARA BANK
|
63,40
|
1,44
|
4.202.885,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,74
|
-3,20
|
416.050.887,13 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
2,65
|
91.963.485,79 |
18:10 |
|
EPLAS EGEPLAST
|
5,69
|
2,52
|
25.753.553,71 |
18:10 |
|
ERBOS ERBOSAN
|
168,90
|
0,48
|
9.746.300,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,06
|
1,82
|
29.090.570,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
0,85
|
3.871.170.194,16 |
18:10 |
|
ERSU ERSU GIDA
|
23,40
|
0,78
|
3.308.234,12 |
18:10 |
|
ESCAR ESCAR FILO
|
48,34
|
1,60
|
134.685.448,14 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-0,17
|
122.110.119,96 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
66.756.511,17 |
18:10 |
|
ETILR ETILER GIDA
|
6,25
|
2,46
|
59.503.469,00 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-0,93
|
10.441.763,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
9.557.432,64 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
1,59
|
8.425.108,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,45
|
6,15
|
1.530.567.372,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,24
|
116.820.622,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-1,21
|
4.276.254,33 |
18:10 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
58.961.587,89 |
18:10 |
|
FADE FADE GIDA
|
15,97
|
3,84
|
36.439.226,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
1,24
|
494.903.235,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0,00
|
9.691.165,18 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,76
|
8.029.921,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
2,70
|
95.273.157,67 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
1,49
|
35.626.823,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,80
|
6,07
|
185.126.672,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
2,54
|
56.919.850,61 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,48
|
1,45
|
59.649.059,60 |
18:10 |
|
FROTO FORD OTOSAN
|
81,80
|
1,18
|
1.670.329.807,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,70
|
5,38
|
381.614.644,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,85
|
3.917.280.830,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,26
|
0,29
|
12.764.987,68 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,93
|
12.439.513,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
-1,24
|
115.212.546,22 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
1,52
|
13.635.050,08 |
18:10 |
|
GENIL GEN ILAC
|
9,10
|
1,34
|
364.335.309,73 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,91
|
0,55
|
135.005.624,93 |
18:10 |
|
GENTS GENTAS
|
5,90
|
-0,67
|
30.237.866,10 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
33,48
|
5,22
|
474.368.584,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,30
|
1,07
|
244.256.044,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
-1,68
|
91.526.188,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,42
|
0,14
|
8.180.691,36 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
2,47
|
30.996.216,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
5,30
|
717.588.518,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
0,00
|
23.477.974,23 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
-1,82
|
54.499.828,86 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,97
|
38.173.691,72 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,52
|
2,17
|
84.454.504,28 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
42.886.267,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,79
|
21.613.608,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,79
|
-2,45
|
72.120.859,52 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
3,13
|
49.400.117,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,30
|
0,56
|
2.198.213,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
1,52
|
92.285.100,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
249,50
|
4,39
|
332.670.182,45 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
3,37
|
102.199.245,89 |
18:10 |
|
GSDHO GSD HOLDING
|
5,32
|
0,76
|
72.670.674,22 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
295.340.265,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
437,50
|
0,11
|
1.392.239.318,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.960,00
|
0,15
|
915.329.419,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
1,17
|
97.540.499,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
59,55
|
7,10
|
62.573.174,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,52
|
-2,22
|
1.668.976.342,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-1,48
|
19.673.021,72 |
18:10 |
|
HATSN HATSAN GEMI
|
55,30
|
3,85
|
182.645.010,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,38
|
109.201.155,84 |
18:10 |
|
HEDEF HEDEF HOLDING
|
188,00
|
1,62
|
1.190.219.113,30 |
18:10 |
|
HEKTS HEKTAS
|
3,03
|
1,00
|
1.865.071.329,69 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
1,15
|
25.597.689,85 |
18:10 |
|
HLGYO HALK GMYO
|
5,42
|
1,88
|
126.053.290,13 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
2,76
|
275.561.663,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,05
|
-5,87
|
426.011.957,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
1,32
|
22.291.713,08 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,97
|
-0,34
|
3.315.158,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,59
|
67.952.480,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,27
|
0,48
|
23.769.118,66 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,76
|
0,78
|
54.883.224,26 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,49
|
-0,18
|
38.075.821,07 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,81
|
3,89
|
4.823.506,08 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,00
|
0,57
|
1.003.159.846,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
130.752.153,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
1,98
|
3.649.846,18 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,77
|
14.747.579,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
58.116.835,45 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
30.364.155,53 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,72
|
1.845.071,90 |
18:10 |
|
IMASM IMAS MAKINA
|
2,86
|
0,35
|
32.694.659,09 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
0,95
|
38.475.599,95 |
18:10 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
81.776.453,33 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,75
|
0,06
|
27.415.384,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.350.897,00 |
18:10 |
|
INTEM INTEMA
|
263,00
|
2,04
|
19.446.202,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
3,10
|
120.850.729,09 |
18:10 |
|
INVES INVESTCO HOLDING
|
585,00
|
-2,50
|
66.079.975,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,00
|
3,76
|
2.051.208,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
475.897,50
|
-3,96
|
5.325.840,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,78
|
-0,86
|
6.277.585.964,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
4,17
|
39.400.314,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,45
|
0,26
|
12.920.507,78 |
18:10 |
|
ISGSY IS GIRISIM
|
18,78
|
-0,90
|
84.961.360,23 |
18:10 |
|
ISGYO IS GMYO
|
27,20
|
0,44
|
181.731.316,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,35
|
-2,01
|
507.955.469,04 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
0,69
|
137.502.017,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,00
|
2.615.244,56 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
15.606.177,60 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,95
|
1,79
|
8.920.946,71 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,10
|
-3,23
|
420.531.413,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,00
|
1,31
|
128.755.707,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
1,84
|
19.664.778,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,62
|
-0,52
|
100.557.291,93 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,44
|
-0,96
|
119.676.981,14 |
18:10 |
|
KAPLM KAPLAMIN
|
484,75
|
-3,24
|
76.518.996,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,33
|
2,99
|
173.318.761,86 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
1,56
|
99.944.433,76 |
18:10 |
|
KARTN KARTONSAN
|
179,90
|
9,96
|
418.604.880,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
182.565.938,76 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
27.836.215,23 |
18:10 |
|
KBORU KUZEY BORU
|
26,32
|
0,92
|
76.247.730,04 |
18:10 |
|
KCAER KOCAER CELIK
|
13,39
|
0,68
|
89.136.741,04 |
18:10 |
|
KCHOL KOC HOLDING
|
192,80
|
4,16
|
5.304.438.790,15 |
18:10 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
1.592.823,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,45
|
6,44
|
5.889.246,28 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
3,86
|
57.086.072,52 |
18:10 |
|
KGYO KORAY GMYO
|
7,43
|
-9,94
|
209.957.624,91 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,07
|
1,01
|
11.340.203,46 |
18:10 |
|
KLGYO KILER GMYO
|
5,05
|
1,20
|
44.976.512,24 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,48
|
6,03
|
135.539.302,98 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
1,36
|
32.321.250,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,12
|
2.291.466,10 |
18:10 |
|
KLRHO KILER HOLDING
|
85,55
|
1,85
|
214.379.068,05 |
18:10 |
|
KLSER KALESERAMIK
|
25,56
|
1,43
|
24.790.439,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1,69
|
20.822.699,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
2,40
|
172.778.733,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,95
|
1,24
|
20.600.809,35 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,15
|
0,25
|
25.008.452,64 |
18:10 |
|
KOCMT KOC METALURJI
|
3,74
|
-9,88
|
723.125.101,74 |
18:10 |
|
KONKA KONYA KAGIT
|
13,46
|
1,43
|
52.408.768,05 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,42
|
9,94
|
89.639.458,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
0,00
|
45.010.837,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,40
|
4,07
|
76.520.635,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,20
|
0,75
|
143.402.231,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,06
|
-0,71
|
92.865.166,33 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,52
|
3,35
|
627.064.461,88 |
18:10 |
|
KRDMB KARDEMIR (B)
|
137,00
|
1,48
|
205.750.936,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,78
|
3,45
|
1.676.322.340,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,54
|
1,20
|
12.908.343,51 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,60
|
5,76
|
27.026.017,66 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-0,44
|
11.488.903,68 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,36
|
1,07
|
32.168.240,11 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,42
|
-1,15
|
1.825.565,88 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
10.356.347,92 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
3.863.940,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
190,00
|
-2,56
|
3.767.191.242,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,60
|
0,05
|
39.238.259,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
84,40
|
1,44
|
12.879.673,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,90
|
4,54
|
21.812.667,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,90
|
-3,98
|
641.514.124,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
106.585.676,35 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
1,41
|
18.099.740,10 |
18:10 |
|
LIDER LDR TURIZM
|
96,60
|
2,71
|
351.512.225,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,36
|
14.667.646,19 |
18:10 |
|
LILAK LILA KAGIT
|
32,30
|
0,06
|
65.122.061,36 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,90
|
0,58
|
92.665.465,83 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,48
|
0,42
|
12.436.840,27 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
-1,30
|
154.611.477,34 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,37
|
92.838.343,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
36.427.779,93 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,20
|
2,10
|
20.222.362,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,36
|
0,38
|
90.916.205,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,05
|
91.460.650,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.590,00
|
0,63
|
6.354.102,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
0,64
|
38.116.158,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
2,21
|
26.648.189,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,60
|
-3,72
|
1.050.247.855,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,35
|
-2,65
|
90.784.881,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,80
|
-0,25
|
99.771.969,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,68
|
-0,27
|
470.890.968,78 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
0,23
|
15.695.888,63 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
84,50
|
0,96
|
20.856.005,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,22
|
1,83
|
124.926.462,08 |
18:10 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
43.061.962,21 |
18:10 |
|
MAVI MAVI GIYIM
|
39,62
|
3,83
|
205.947.411,82 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,00
|
2,80
|
682.510.491,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
-0,21
|
6.675.703,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,06
|
3,00
|
1.693.751,69 |
18:10 |
|
MEGMT MEGA METAL
|
68,20
|
-3,26
|
229.045.824,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
27.863.767,93 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
21,24
|
1,05
|
3.982.422,98 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,28
|
3,23
|
76.020.893,98 |
18:10 |
|
MERIT MERIT TURIZM
|
17,38
|
-3,98
|
92.488.920,86 |
18:10 |
|
MERKO MERKO GIDA
|
1,57
|
0,64
|
50.848.029,47 |
18:10 |
|
METRO METRO HOLDING
|
8,59
|
1,54
|
50.621.651,62 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,65
|
0,40
|
108.123.194,70 |
18:10 |
|
MGROS MIGROS TICARET
|
625,50
|
-0,08
|
1.831.153.961,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,68
|
2,79
|
15.024.117,31 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,30
|
1,62
|
880.474.278,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,30
|
9,30
|
582.828,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
1,01
|
22.805.910,11 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,58
|
2,76
|
8.811.587,99 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,71
|
-1,80
|
53.018.631,99 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,27
|
-7,94
|
249.390.222,14 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
2,63
|
95.258.924,60 |
18:10 |
|
MPARK MLP SAGLIK
|
421,75
|
1,87
|
377.378.794,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
50.926.310,86 |
18:10 |
|
MRSHL MARSHALL
|
2.023,00
|
1,91
|
195.236.050,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,33
|
6.840.388,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
1,70
|
27.340.776,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
1,75
|
1.307.673,87 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
1,43
|
2.121.599,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,32
|
27.976.118,92 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,85
|
0,91
|
13.077.845,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
146,90
|
4,26
|
1.169.784.030,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
0,48
|
21.794.110,93 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,59
|
-1,53
|
41.734.156,64 |
18:10 |
|
NTHOL NET HOLDING
|
46,10
|
0,88
|
52.861.441,34 |
18:10 |
|
NUGYO NUROL GMYO
|
9,30
|
1,20
|
12.415.361,25 |
18:10 |
|
NUHCM NUH CIMENTO
|
224,80
|
3,17
|
15.381.659,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,04
|
-5,62
|
376.231.762,03 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
7,48
|
67.181.200,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,12
|
513.533.666,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.980,00
|
0,41
|
815.451.373,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,80
|
-0,27
|
50.088.010,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
3,30
|
89.875.164,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,24
|
51.038.484,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
3,86
|
12.296.176,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
3,33
|
61.117.445,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,20
|
0,11
|
915.075,90 |
18:10 |
|
ORZAX ORZAKS ILAC
|
89,15
|
9,99
|
3.400.577.642,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-3,57
|
53.498.885,41 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
22.322.675,28 |
18:10 |
|
OTKAR OTOKAR
|
338,00
|
1,43
|
228.012.362,25 |
18:10 |
|
OTTO OTTO HOLDING
|
196,00
|
4,26
|
171.722.722,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20
|
1,46
|
256.472.530,35 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
-1,87
|
1.930.613,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,36
|
3.224.637,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,80
|
2,41
|
4.687.956,44 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.016,00
|
4,56
|
784.079.274,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,12
|
2,91
|
44.246.859,48 |
18:10 |
|
OZKGY OZAK GMYO
|
13,95
|
0,29
|
14.072.043,31 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,06
|
5,49
|
14.851.052,86 |
18:10 |
|
OZSUB OZSU BALIK
|
30,10
|
0,00
|
107.417.308,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,73
|
-1,47
|
39.369.309,81 |
18:10 |
|
PAGYO PANORA GMYO
|
167,00
|
2,27
|
35.203.513,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
219.313.577,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,48
|
16.925.761,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,36
|
0,42
|
75.436.594,36 |
18:10 |
|
PARSN PARSAN
|
81,65
|
0,80
|
19.517.918,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,10
|
9,97
|
3.428.182.648,85 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
-0,18
|
342.161.869,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,76
|
1,42
|
49.207.767,24 |
18:10 |
|
PEKGY PEKER GMYO
|
14,70
|
0,14
|
913.653.167,77 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,65
|
-0,56
|
21.375.722,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,37
|
17.162.432,37 |
18:10 |
|
PETKM PETKIM
|
19,34
|
1,68
|
1.191.710.519,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,34
|
0,71
|
7.856.297,47 |
18:10 |
|
PGSUS PEGASUS
|
170,20
|
1,73
|
1.937.038.872,10 |
18:10 |
|
PINSU PINAR SU
|
10,41
|
1,56
|
22.493.440,84 |
18:10 |
|
PKART PLASTIKKART
|
125,20
|
0,16
|
24.582.959,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
138,20
|
0,95
|
13.522.957,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
0,45
|
26.038.720,02 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
204.045.746,08 |
18:10 |
|
PNSUT PINAR SUT
|
11,26
|
0,81
|
27.478.091,79 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,64
|
-2,17
|
115.977.013,78 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.107,50
|
0,25
|
24.392.080,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
-0,72
|
18.779.808,46 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
2,53
|
28.372.305,90 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,37
|
-1,68
|
72.685.062,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,65
|
3,90
|
121.529.601,35 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
0,23
|
15.378.410,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,17
|
0,00
|
232.599.761,55 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,00
|
-9,96
|
5.303.741,88 |
18:10 |
|
QNBTR QNB BANK
|
214,30
|
-1,02
|
2.391.019,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
113.959.355,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
213,10
|
3,50
|
386.283.193,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
177,60
|
0,00
|
22.011.203,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,31
|
121.272.557,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
0,35
|
135.146.005,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-2,34
|
7.268.831,74 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,10
|
-1,73
|
4.896.159,82 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
76.100.234,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,62
|
1,03
|
22.926.618,62 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
0,11
|
26.939.868,94 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,26
|
1,82
|
26.881.417,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,94
|
2,15
|
49.884.133,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
-2,23
|
57.983.473,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,50
|
1,51
|
3.751.253.311,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,49
|
7.119.979,43 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
78,35
|
-3,09
|
18.307.285,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
1,64
|
61.251.314,28 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
1,37
|
1.927.167,86 |
18:10 |
|
SARKY SARKUYSAN
|
25,58
|
-1,01
|
104.012.292,06 |
18:10 |
|
SASA SASA POLYESTER
|
2,42
|
6,14
|
11.421.462.761,11 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,00
|
-0,31
|
28.331.216,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
2,93
|
216.282.996,15 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
2,93
|
61.473.298,85 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
2,73
|
14.175.254,82 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
1,00
|
1.431.853,56 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,30
|
-0,18
|
13.716.840,97 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
202,00
|
0,75
|
155.079.622,10 |
18:10 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
33.958.771,28 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
4,00
|
34.250.453,60 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
-2,91
|
41.549.995,50 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,40
|
3.261.573,97 |
18:10 |
|
SISE SISE CAM
|
43,44
|
2,89
|
2.360.291.264,42 |
18:10 |
|
SKBNK SEKERBANK
|
19,27
|
9,80
|
906.896.112,92 |
18:10 |
|
SKTAS SOKTAS
|
3,47
|
-1,14
|
57.762.821,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,10
|
1,32
|
9.912.383,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,10
|
2,72
|
39.941.773,18 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
1,70
|
43.837.149,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,11
|
4,61
|
524.347.443,41 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,05
|
0,38
|
176.963.992,01 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,80
|
3,54
|
73.985.390,78 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
73.979.444,18 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
461.349,86 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
0,35
|
408.478,02 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,36
|
3,97
|
1.945.779.325,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,90
|
2,74
|
45.540.722,17 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,14
|
3,69
|
245.912.687,44 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,40
|
0,40
|
2.387.257,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,69
|
1,13
|
33.231.820,34 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
3,86
|
646.442,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,96
|
7,83
|
158.385.544,16 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
2,16
|
122.142.017,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,19
|
1,81
|
14.251.288,32 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
868.990.876,38 |
18:10 |
|
TABGD TAB GIDA
|
238,00
|
9,17
|
890.201.702,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
490,00
|
1,29
|
39.171.103,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
0,67
|
121.329.586,32 |
18:10 |
|
TATGD TAT GIDA
|
18,20
|
1,68
|
17.902.880,06 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
2,28
|
792.421.915,75 |
18:10 |
|
TBORG T.TUBORG
|
127,90
|
0,71
|
14.044.247,30 |
18:10 |
|
TCELL TURKCELL
|
107,00
|
2,00
|
3.049.919.202,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
117,00
|
-2,82
|
916.926.095,40 |
18:10 |
|
TDGYO TREND GMYO
|
14,90
|
0,34
|
9.798.000,33 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
0,25
|
1.263.885.827,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,69
|
1,15
|
90.606.440,85 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,60
|
3,55
|
1.709.230.811,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,94
|
54.421.194,91 |
18:10 |
|
TGSAS TGS DIS TICARET
|
177,00
|
1,09
|
24.255.988,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
344,50
|
1,85
|
15.393.054.367,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
137,30
|
5,62
|
494.620.171,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,69
|
-0,11
|
36.213.248,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,25
|
0,23
|
11.717.947,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
0,00
|
177.734.505,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,60
|
1,62
|
30.331.461,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
0,00
|
23.894.257,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
2,63
|
987.009.291,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25
|
1,31
|
4.570.525.534,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,24
|
1,78
|
25.261.027,84 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
98,75
|
2,38
|
309.460.949,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
101,30
|
-0,39
|
108.307.868,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.485,00
|
-1,00
|
546.449.765,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
9.690.186,32 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,80
|
4,83
|
1.168.701.209,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,47
|
0,94
|
5.518.202,87 |
18:10 |
|
TSKB T.S.K.B.
|
11,53
|
0,26
|
89.037.514,03 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
148.850.695,13 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,00
|
2,29
|
1.686.955.413,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
439,75
|
1,32
|
42.980.313,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,97
|
1,02
|
19.000.716,82 |
18:10 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
112.820.370,60 |
18:10 |
|
TUPRS TUPRAS
|
267,00
|
1,04
|
6.798.408.377,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
1,60
|
64.934.476,98 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
1,19
|
6.779.497,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
2,25
|
372.617.023,80 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
1,91
|
226.296.519,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
0,00
|
72.276.661,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
-1,33
|
4.334.444,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
97,00
|
-0,31
|
782.204.509,55 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
0,00
|
58.835.493,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
-1,32
|
90.757.923,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,98
|
3,70
|
43.261.350,39 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,17
|
-0,81
|
28.862.544,98 |
18:10 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
54.593.600,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
1,17
|
1.193.242.069,34 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
1,12
|
58.451.166,26 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,31
|
75.258.067,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,20
|
1,01
|
18.372.265,00 |
18:10 |
|
VANGD VANET GIDA
|
98,70
|
2,81
|
26.024.681,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,98
|
1,37
|
91.246.985,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
0,97
|
24.789.400,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
374,50
|
-9,98
|
295.293.810,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
167.915.871,16 |
18:10 |
|
VESTL VESTEL
|
26,42
|
9,99
|
271.345.966,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,76
|
3,04
|
11.536.442,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,92
|
45.995.444,79 |
18:10 |
|
VKING VIKING KAGIT
|
23,16
|
-1,03
|
4.458.661,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
0,00
|
19.325.406,32 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,10
|
0,30
|
85.749.829,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,51
|
0,09
|
23.152.340,14 |
18:10 |
|
YATAS YATAS
|
38,02
|
-0,94
|
24.805.626,56 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
0,94
|
14.767.020,00 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
532.021,64 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
89,10
|
0,68
|
545.302.230,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
13.395.033,84 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
224,90
|
0,99
|
12.040.184,40 |
18:10 |
|
YIGIT YIGIT AKU
|
22,02
|
1,01
|
44.439.993,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
-2,01
|
10.531.443.538,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
4,85
|
14.354.424,81 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,65
|
1,84
|
432.866,60 |
18:10 |
|
YUNSA YUNSA
|
9,21
|
2,33
|
19.673.502,02 |
18:10 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
3.732.432,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,87
|
1,97
|
32.967.079,09 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
0,00
|
18.696.250,44 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,50
|
-0,94
|
108.958.043,24 |
18:10 |
|
ZGYO Z GMYO
|
37,32
|
0,11
|
104.325.907,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,73
|
5,41
|
441.712.258,61 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
1,86
|
73.481.197,46 |
18:10 |
