|
A1CAP A1 CAPITAL YATIRIM
|
16,97
|
-1,34
|
64.773.471,69 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
0,46
|
9.349.051,16 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
0,28
|
2.830.556,80 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
-0,99
|
8.453.615,52 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
52.289.834,89 |
10:25 |
|
ADGYO ADRA GMYO
|
52,90
|
-0,56
|
6.277.963,35 |
10:24 |
|
AEFES ANADOLU EFES
|
17,83
|
1,42
|
99.815.196,86 |
10:25 |
|
AFYON AFYON CIMENTO
|
15,99
|
1,46
|
20.909.948,27 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-0,14
|
6.140.230,70 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,06
|
0,20
|
13.031.261,88 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
0,35
|
14.265.641,18 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,92
|
-1,61
|
358.617,50 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,68
|
-0,75
|
18.626.944,22 |
10:25 |
|
AHSGY AHES GMYO
|
19,90
|
-2,64
|
7.116.617,35 |
10:25 |
|
AKBNK AKBANK
|
76,95
|
-0,19
|
955.897.531,35 |
10:25 |
|
AKCNS AKCANSA
|
207,70
|
-0,19
|
11.494.449,30 |
10:25 |
|
AKENR AKENERJI
|
9,91
|
-0,70
|
7.090.290,40 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
9.021.409,61 |
10:25 |
|
AKFIS AKFEN INSAAT
|
33,68
|
1,20
|
86.233.051,42 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,50
|
-0,87
|
28.438.890,26 |
10:25 |
|
AKGRT AKSIGORTA
|
7,67
|
0,66
|
12.000.083,70 |
10:25 |
|
AKHAN AKHAN UN
|
27,02
|
1,89
|
66.025.823,82 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
-0,31
|
900.072,10 |
10:24 |
|
AKSA AKSA
|
10,28
|
1,08
|
44.025.630,87 |
10:25 |
|
AKSEN AKSA ENERJI
|
72,95
|
1,46
|
147.080.448,05 |
10:25 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,24
|
1.274.398,17 |
10:25 |
|
AKSUE AKSU ENERJI
|
28,74
|
0,14
|
9.771.010,18 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
1,82
|
2.010.956,79 |
10:25 |
|
ALARK ALARKO HOLDING
|
92,70
|
-3,64
|
208.380.539,15 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,12
|
13.722.562,27 |
10:25 |
|
ALCAR ALARKO CARRIER
|
771,50
|
-0,26
|
2.329.304,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,80
|
-0,40
|
2.575.396,00 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
38,24
|
-0,05
|
7.924.953,44 |
10:25 |
|
ALGYO ALARKO GMYO
|
5,19
|
0,00
|
18.351.375,38 |
10:25 |
|
ALKA ALKIM KAGIT
|
11,63
|
4,30
|
39.367.314,39 |
10:25 |
|
ALKIM ALKIM KIMYA
|
16,61
|
-2,81
|
12.492.554,28 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,25
|
0,53
|
75.873.502,50 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,18
|
-0,48
|
202.751.910,08 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-2,37
|
90.711.807,76 |
10:25 |
|
ALVES ALVES KABLO
|
3,12
|
-0,64
|
42.232.994,28 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
14,43
|
0,14
|
855.014,15 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
-0,19
|
2.887.869,86 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,74
|
15.514.987,70 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,23
|
67.458.928,96 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
85,60
|
-0,23
|
2.332.991,50 |
10:25 |
|
ARCLK ARCELIK
|
113,70
|
-0,26
|
34.638.802,50 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
0,39
|
25.575.662,14 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
0,24
|
1.662.133,14 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,44
|
-1,53
|
37.029.434,86 |
10:25 |
|
ARMGD ARMADA GIDA
|
78,90
|
0,51
|
4.697.462,10 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-1,35
|
8.481.565,11 |
10:25 |
|
ARTMS ARTEMIS HALI
|
39,08
|
3,17
|
45.869.430,34 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
2,90
|
18.346.548,27 |
10:25 |
|
ASELS ASELSAN
|
332,25
|
-0,60
|
699.646.119,25 |
10:25 |
|
ASGYO ASCE GMYO
|
11,32
|
-0,35
|
2.974.812,85 |
10:25 |
|
ASTOR ASTOR ENERJI
|
192,80
|
-1,18
|
943.308.322,50 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
67,65
|
1,27
|
11.363.432,15 |
10:25 |
|
ATAGY ATA GMYO
|
12,99
|
1,33
|
160.110,33 |
10:24 |
|
ATAKP ATAKEY PATATES
|
54,25
|
0,46
|
2.002.044,00 |
10:25 |
|
ATATP ATP YAZILIM
|
151,00
|
-0,13
|
18.009.985,70 |
10:25 |
|
ATATR ATA TURIZM
|
12,12
|
-0,57
|
118.691.189,49 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-0,40
|
854.563,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
1,45
|
1.243.305,62 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
63.806,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,01
|
-1,21
|
1.242.268,25 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,76
|
-0,70
|
2.892.783,20 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-2,31
|
14.269.194,98 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
0,10
|
3.859.090,55 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,90
|
-2,83
|
10.478.437,46 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
636,00
|
0,16
|
24.678.900,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
27,42
|
-2,07
|
8.637.333,38 |
10:25 |
|
AYEN AYEN ENERJI
|
28,40
|
-1,39
|
2.333.899,88 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
28,06
|
3,85
|
397.694,38 |
09:55 |
|
AYGAZ AYGAZ
|
247,90
|
1,60
|
40.458.713,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,44
|
3.390.041,66 |
10:23 |
|
BAGFS BAGFAS
|
32,88
|
-1,20
|
21.594.786,96 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
-0,96
|
15.611.910,70 |
10:25 |
|
BAKAB BAK AMBALAJ
|
37,62
|
-0,42
|
599.244,72 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-0,37
|
428.859,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,33
|
-0,62
|
11.865.663,27 |
10:25 |
|
BANVT BANVIT
|
158,70
|
1,02
|
4.709.977,00 |
10:25 |
|
BARMA BAREM AMBALAJ
|
43,78
|
-0,95
|
4.899.235,78 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
149.110,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,94
|
0,00
|
2.110.390,12 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,89
|
4.352.670,62 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-1,17
|
5.066.008,18 |
10:25 |
|
BERA BERA HOLDING
|
21,02
|
0,57
|
48.901.211,68 |
10:25 |
|
BESLR BESLER GIDA
|
15,15
|
1,75
|
16.872.750,19 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
21,66
|
1,03
|
102.177.348,62 |
10:25 |
|
BEYAZ BEYAZ FILO
|
28,80
|
1,55
|
4.257.596,52 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
-0,14
|
2.953.756,50 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
-0,18
|
5.121.682,98 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-0,80
|
3.734.681,98 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
0,34
|
8.313.569,96 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,10
|
-0,97
|
4.147.424,30 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
5,29
|
2.147.589.479,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
-0,73
|
4.327.972,00 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,50
|
0,00
|
33.497.556,40 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-0,35
|
3.843.178,07 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
-0,07
|
930.340,14 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
15.730.015,84 |
10:25 |
|
BLCYT BILICI YATIRIM
|
41,38
|
0,10
|
3.823.637,60 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
0,04
|
16.831.618,24 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
18,63
|
-1,11
|
4.584.271,18 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,70
|
-0,78
|
45.815.550,90 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,78
|
8.294.391,15 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-0,15
|
5.127.266,14 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-1,33
|
11.692.659,73 |
10:25 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
4.891.560,89 |
10:25 |
|
BOSSA BOSSA
|
6,50
|
0,31
|
1.221.062,69 |
10:24 |
|
BRISA BRISA
|
88,90
|
-0,11
|
1.170.148,30 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
13,99
|
-2,85
|
1.586.340,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
1.176.704,94 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
1,23
|
11.422.845,30 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
0,75
|
16.980.373,38 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
1,25
|
277.210,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,00
|
-0,82
|
259.914.615,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.296,00
|
-0,82
|
51.265.509,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
33,00
|
-0,60
|
29.430.774,40 |
10:25 |
|
BTCIM BATI CIMENTO
|
5,85
|
1,04
|
182.384.984,39 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,00
|
3.101.493,46 |
10:25 |
|
BULGS BULLS GSYO
|
43,02
|
-0,42
|
38.395.888,28 |
10:25 |
|
BURCE BURCELIK
|
42,66
|
3,44
|
71.976.890,08 |
10:25 |
|
BURVA BURCELIK VANA
|
935,00
|
-3,21
|
9.942.074,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
2,03
|
27.158.893,00 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
0,00
|
998.603,58 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
119.748.621,48 |
10:25 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
729.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,20
|
3,62
|
93.105.932,54 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
-1,34
|
17.425.010,85 |
10:25 |
|
CELHA CELIK HALAT
|
10,10
|
0,10
|
3.584.035,14 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,85
|
3,63
|
56.847.909,90 |
10:25 |
|
CEMTS CEMTAS
|
10,59
|
0,57
|
3.288.652,21 |
10:25 |
|
CEMZY CEM ZEYTIN
|
59,15
|
1,11
|
62.207.826,60 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
-1,15
|
1.865.936,58 |
10:25 |
|
CGCAM CAGDAS CAM
|
37,26
|
-0,80
|
14.466.100,14 |
10:25 |
|
CIMSA CIMSA
|
49,06
|
-0,69
|
40.210.583,20 |
10:25 |
|
CLEBI CELEBI
|
1.800,00
|
-0,61
|
10.115.894,00 |
10:25 |
|
CMBTN CIMBETON
|
1.741,00
|
-0,11
|
2.845.755,00 |
10:25 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,00
|
2.064.415,30 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
193,60
|
0,94
|
1.529.258,80 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
74,60
|
-2,04
|
4.211.769,25 |
10:25 |
|
CRFSA CARREFOURSA
|
129,30
|
1,25
|
5.377.970,40 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,43
|
3.592.055,78 |
10:24 |
|
CVKMD CVK MADEN
|
31,86
|
-1,79
|
126.719.718,58 |
10:25 |
|
CWENE CW ENERJI
|
29,34
|
-1,81
|
59.143.603,56 |
10:25 |
|
DAGI DAGI GIYIM
|
5,88
|
-0,34
|
8.214.304,95 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
-0,64
|
38.097.429,85 |
10:25 |
|
DARDL DARDANEL
|
2,12
|
0,95
|
3.949.548,97 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,81
|
0,34
|
24.880.764,28 |
10:25 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
5.323.824,70 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
-0,53
|
9.010.539,64 |
10:25 |
|
DERIM DERIMOD
|
36,12
|
-0,17
|
1.869.025,00 |
10:25 |
|
DESA DESA DERI
|
12,57
|
8,36
|
62.500.022,90 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
40,10
|
-0,10
|
8.421.846,78 |
10:25 |
|
DEVA DEVA HOLDING
|
60,65
|
-0,08
|
7.301.605,80 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-0,07
|
22.726.233,40 |
10:25 |
|
DGGYO DOGUS GMYO
|
29,22
|
-1,75
|
324.346,34 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
-0,24
|
1.362.019,79 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
207.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,52
|
1,97
|
10.590.786,12 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
3.583.715,82 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
0,27
|
6.763.113,20 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
-0,12
|
2.786.305,73 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,39
|
2.653.717,82 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
200,50
|
-0,35
|
49.029.401,30 |
10:25 |
|
DOCO DO-CO
|
9.627,50
|
-1,38
|
6.917.840,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-1,83
|
7.996.818,10 |
10:25 |
|
DOFRB DOF ROBOTIK
|
86,85
|
0,99
|
71.579.214,50 |
10:25 |
|
DOGUB DOGUSAN
|
68,50
|
-4,86
|
17.006.752,95 |
10:25 |
|
DOHOL DOGAN HOLDING
|
21,58
|
0,19
|
25.424.109,70 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72
|
0,26
|
671.399,74 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.781,00
|
1,25
|
187.684.874,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,63
|
8.347.212,10 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
865.811,78 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
18,20
|
1,73
|
27.679.329,93 |
10:25 |
|
DYOBY DYO BOYA
|
13,34
|
2,07
|
2.824.943,59 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,13
|
2.188.084,79 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
-0,64
|
2.956.021,40 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,09
|
48.338.671,70 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
27,10
|
-0,37
|
39.747.725,82 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
-0,35
|
13.003.265,50 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,73
|
-5,18
|
112.136.986,30 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-2,54
|
11.843.219,84 |
10:25 |
|
EFOR EFOR YATIRIM
|
18,56
|
-0,38
|
9.659.949,75 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.935,00
|
-1,04
|
9.879.177,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,78
|
-0,90
|
4.885.957,38 |
10:25 |
|
EGEPO NASMED EGEPOL
|
13,70
|
0,74
|
3.324.536,51 |
10:25 |
|
EGGUB EGE GUBRE
|
108,30
|
-0,09
|
37.191.607,70 |
10:25 |
|
EGPRO EGE PROFIL
|
27,38
|
5,07
|
13.016.129,06 |
10:25 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
436.082,37 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
-0,93
|
237.440.479,48 |
10:25 |
|
EKIZ EKIZ KIMYA
|
98,10
|
1,13
|
128.118,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-0,16
|
15.485.481,27 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,60
|
-0,36
|
2.039.947,03 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
0,60
|
5.698.369,54 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
18,78
|
0,05
|
14.505.023,21 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
255.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,44
|
5,70
|
553.762.013,68 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
0,82
|
29.364.851,29 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,19
|
-0,33
|
15.461.063,31 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
2,43
|
60.731.451,20 |
10:25 |
|
ENKAI ENKA INSAAT
|
92,60
|
-0,91
|
157.222.860,55 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,92
|
-1,05
|
27.343.411,86 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
-0,10
|
19.031.302,29 |
10:25 |
|
EPLAS EGEPLAST
|
6,18
|
0,16
|
1.107.896,21 |
10:24 |
|
ERBOS ERBOSAN
|
179,40
|
-0,33
|
1.201.753,80 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
54,25
|
-0,28
|
5.960.677,70 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
0,00
|
310.974.794,58 |
10:25 |
|
ERSU ERSU GIDA
|
20,38
|
-1,07
|
4.265.163,83 |
10:25 |
|
ESCAR ESCAR FILO
|
27,90
|
-1,20
|
19.313.855,08 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,60
|
6,80
|
219.026.818,96 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
14.364.675,39 |
10:25 |
|
ETILR ETILER GIDA
|
4,09
|
-0,49
|
17.732.729,41 |
10:23 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
-1,30
|
149.548,00 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
2.067.091,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,03
|
-0,28
|
518.105,65 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
36,46
|
-0,98
|
49.189.451,24 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,43
|
24.235.010,97 |
10:25 |
|
EUYO EURO YAT. ORT.
|
18,38
|
2,17
|
285.256,02 |
10:25 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
19.254.484,94 |
10:25 |
|
FADE FADE GIDA
|
14,44
|
-1,16
|
1.549.360,76 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
50.402.842,09 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-0,29
|
782.954,36 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0,34
|
2.912.873,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
7,33
|
262.501.707,30 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
13.999.208,03 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-1,03
|
15.727.117,10 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,72
|
0,81
|
4.152.335,81 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,18
|
-1,05
|
28.799.456,26 |
10:25 |
|
FROTO FORD OTOSAN
|
112,60
|
0,45
|
275.078.538,10 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,70
|
14.460.708,55 |
10:25 |
|
GARAN GARANTI BANKASI
|
140,50
|
-0,43
|
366.373.056,40 |
10:25 |
|
GARFA GARANTI FAKTORING
|
26,38
|
0,00
|
3.875.651,42 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,00
|
102.630,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
0,00
|
2.812.131,63 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,48
|
1,81
|
38.403.637,18 |
10:25 |
|
GENIL GEN ILAC
|
9,92
|
5,20
|
204.831.071,49 |
10:25 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
20.021.267,70 |
10:25 |
|
GENTS GENTAS
|
9,14
|
0,33
|
12.379.048,32 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
29,08
|
5,06
|
46.056.843,10 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,66
|
0,00
|
29.995.900,56 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
2,91
|
161.229.843,25 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,92
|
631.015,67 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,80
|
0,52
|
12.854.123,40 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40
|
-0,99
|
34.509.093,90 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
5,05
|
8,84
|
247.710.559,66 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,05
|
-2,63
|
9.162.544,95 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,26
|
-0,42
|
34.094.738,10 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-1,24
|
15.982.339,18 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-1,30
|
10.967.406,50 |
10:25 |
|
GOODY GOOD-YEAR
|
14,33
|
0,42
|
829.029,49 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-0,54
|
1.861.224,72 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-0,32
|
1.656.962,59 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-3,59
|
87.701.777,25 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
-1,62
|
44.516.369,75 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,31
|
295.347,35 |
10:24 |
|
GSDHO GSD HOLDING
|
4,68
|
1,74
|
2.670.894,77 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
86.744.439,53 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
0,10
|
111.311.452,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
649,00
|
-3,21
|
23.601.778,50 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
-0,31
|
13.656.138,28 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,85
|
1,23
|
51.827.703,10 |
10:25 |
|
HALKB T. HALK BANKASI
|
49,54
|
0,61
|
692.730.845,92 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,53
|
0,21
|
2.586.901,87 |
10:25 |
|
HATSN HATSAN GEMI
|
37,36
|
-0,43
|
4.354.207,66 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,61
|
33.721.352,64 |
10:25 |
|
HEDEF HEDEF HOLDING
|
111,70
|
-1,24
|
118.687.570,20 |
10:25 |
|
HEKTS HEKTAS
|
2,95
|
0,00
|
23.754.122,81 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
1,94
|
29.486.131,56 |
10:25 |
|
HLGYO HALK GMYO
|
5,77
|
-1,87
|
311.380.441,83 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-0,35
|
2.968.651,15 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
-0,71
|
4.717.717,00 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
39,56
|
-0,40
|
6.585.748,90 |
10:25 |
|
HUBVC HUB GIRISIM
|
4,59
|
-1,29
|
730.737,51 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,32
|
9.073.298,18 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-1,48
|
1.561.662,65 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
13,14
|
1,31
|
5.114.044,44 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
3.085.995,65 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,95
|
0,00
|
462.149,50 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85
|
1,00
|
75.917.488,95 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
88,20
|
-0,56
|
2.178.286,50 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
1.408.507,82 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
1.646.114,14 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
41.775.127,76 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
5,76
|
39.678.604,67 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
896.637,58 |
10:25 |
|
IMASM IMAS MAKINA
|
3,82
|
-0,26
|
14.868.964,77 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
117.236.621,71 |
10:24 |
|
INFO INFO YATIRIM
|
3,62
|
-1,09
|
11.786.247,02 |
10:25 |
|
INGRM INGRAM BILISIM
|
410,75
|
0,18
|
2.027.255,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
171.100,00 |
09:55 |
|
INTEM INTEMA
|
280,50
|
-0,36
|
9.807.851,25 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
-0,67
|
4.739.955,48 |
10:25 |
|
INVES INVESTCO HOLDING
|
327,75
|
-1,58
|
12.054.359,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
1,78
|
18.265,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,69
|
-0,41
|
677.194.486,91 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,96
|
1,46
|
13.255.157,24 |
10:25 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,20
|
2.620.155,17 |
10:25 |
|
ISGSY IS GIRISIM
|
126,10
|
1,45
|
142.446.966,10 |
10:25 |
|
ISGYO IS GMYO
|
21,48
|
-0,56
|
2.164.843,28 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,37
|
-0,70
|
22.468.558,76 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
-1,32
|
39.616.350,82 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
4,03
|
3.201.125,69 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,24
|
912.264,94 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,00
|
18.351.342,96 |
10:25 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-1,05
|
6.762.259,55 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
59,60
|
-0,67
|
1.013.804,05 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
1,15
|
6.978.348,18 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
-0,41
|
3.315.417,76 |
10:25 |
|
KAPLM KAPLAMIN
|
379,75
|
3,19
|
37.759.996,75 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-0,44
|
5.485.592,91 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
0,10
|
20.225.723,72 |
10:25 |
|
KARTN KARTONSAN
|
70,60
|
0,57
|
1.790.347,50 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
33.029.534,32 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
0,00
|
18.446.893,43 |
10:25 |
|
KBORU KUZEY BORU
|
19,75
|
1,33
|
38.295.311,84 |
10:25 |
|
KCAER KOCAER CELIK
|
12,10
|
3,42
|
64.196.578,37 |
10:25 |
|
KCHOL KOC HOLDING
|
193,30
|
-0,10
|
696.683.690,20 |
10:25 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
725.725,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
2,11
|
104.864,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
-3,77
|
30.334.161,49 |
10:25 |
|
KGYO KORAY GMYO
|
7,71
|
0,13
|
30.183.289,75 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,51
|
1,04
|
5.149.786,16 |
10:25 |
|
KLGYO KILER GMYO
|
6,14
|
0,00
|
7.617.732,03 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,08
|
5,70
|
96.797.862,40 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,03
|
8.982.140,74 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
1.415.393,00 |
09:55 |
|
KLRHO KILER HOLDING
|
168,00
|
3,07
|
251.782.961,70 |
10:25 |
|
KLSER KALESERAMIK
|
26,12
|
0,46
|
3.057.313,52 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
0,85
|
4.023.029,06 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,43
|
19.675.699,20 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,88
|
2,36
|
6.232.933,03 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-0,64
|
5.524.704,84 |
10:24 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
6.395.468,75 |
10:25 |
|
KONKA KONYA KAGIT
|
15,70
|
1,03
|
4.098.007,46 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,86
|
2,19
|
112.788.304,44 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
-0,91
|
4.695.302,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,16
|
7.328.360,65 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
0,46
|
6.251.708,65 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-0,20
|
6.105.133,16 |
10:25 |
|
KRDMA KARDEMIR (A)
|
30,42
|
-0,13
|
29.777.559,80 |
10:25 |
|
KRDMB KARDEMIR (B)
|
39,76
|
-0,10
|
19.307.374,32 |
10:25 |
|
KRDMD KARDEMIR (D)
|
31,66
|
0,70
|
136.709.393,98 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,73
|
5.696.887,53 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
18,73
|
6,78
|
57.653.968,86 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
-2,99
|
14.225.824,47 |
10:25 |
|
KRSTL KRISTAL KOLA
|
9,93
|
-8,56
|
115.709.514,32 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
27,66
|
-1,21
|
2.190.168,54 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,99
|
3.195.581,65 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
674.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,10
|
-1,58
|
1.252.554.412,00 |
10:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
0,36
|
8.801.206,00 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,85
|
-6,39
|
36.092.078,75 |
10:25 |
|
KUVVA KUVVA GIDA
|
124,80
|
2,30
|
5.990.920,20 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
-0,55
|
131.946.707,15 |
10:25 |
|
KZBGY KIZILBUK GYO
|
3,84
|
1,05
|
30.046.479,36 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
-0,64
|
3.776.736,44 |
10:25 |
|
LIDER LDR TURIZM
|
81,65
|
-0,55
|
7.150.821,80 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,95
|
3.277.655,01 |
10:25 |
|
LILAK LILA KAGIT
|
30,74
|
-0,58
|
18.760.999,74 |
10:25 |
|
LINK LINK BILGISAYAR
|
237,50
|
1,06
|
163.497.274,60 |
10:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
0,00
|
2.707.956,92 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,84
|
-0,46
|
30.643.019,56 |
10:25 |
|
LOGO LOGO YAZILIM
|
140,20
|
-0,57
|
17.624.217,30 |
10:25 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,57
|
6.106.896,40 |
10:25 |
|
LUKSK LUKS KADIFE
|
98,45
|
1,03
|
915.636,35 |
10:25 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
949.424,91 |
10:25 |
|
LYDHO LYDIA HOLDING
|
208,60
|
-1,00
|
53.155.181,20 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.250,00
|
0,85
|
6.214.027,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
-1,41
|
6.353.837,50 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,46
|
4,23
|
31.382.446,98 |
10:25 |
|
MAGEN MARGUN ENERJI
|
48,00
|
0,67
|
23.315.237,02 |
10:25 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-0,73
|
3.765.881,70 |
10:25 |
|
MAKTK MAKINA TAKIM
|
13,99
|
0,58
|
12.622.037,39 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
17,14
|
-3,16
|
310.044.193,77 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,85
|
-1,58
|
5.274.304,14 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
26,46
|
-1,56
|
7.473.596,42 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,00
|
52.437.748,73 |
10:25 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
10.095.765,71 |
10:25 |
|
MAVI MAVI GIYIM
|
42,40
|
0,19
|
16.808.166,96 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
350.856,00 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,14
|
1.265.465,70 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,68
|
681.134,60 |
09:55 |
|
MEGMT MEGA METAL
|
67,15
|
-0,37
|
83.444.353,30 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,56
|
0,13
|
50.417.899,46 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,14
|
-4,95
|
7.917.978,80 |
10:25 |
|
MERCN MERCAN KIMYA
|
18,00
|
-2,33
|
21.804.136,78 |
10:25 |
|
MERIT MERIT TURIZM
|
18,21
|
0,33
|
26.457.321,16 |
10:25 |
|
MERKO MERKO GIDA
|
16,15
|
-0,31
|
13.289.843,91 |
10:25 |
|
METRO METRO HOLDING
|
5,88
|
1,03
|
3.365.020,59 |
10:25 |
|
MEYSU MEYSU GIDA
|
12,54
|
-4,27
|
191.693.828,60 |
10:22 |
|
MGROS MIGROS TICARET
|
619,00
|
2,65
|
511.190.170,50 |
10:25 |
|
MHRGY MHR GMYO
|
3,44
|
-0,86
|
2.972.704,58 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
2,23
|
210.957.024,52 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,90
|
5,53
|
106.788,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
-0,28
|
7.712.633,00 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,17
|
1.321.887,23 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,37
|
-0,86
|
9.978.024,50 |
10:25 |
|
MOGAN MOGAN ENERJI
|
10,37
|
1,07
|
34.904.421,14 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,82
|
-3,12
|
74.449.303,80 |
10:25 |
|
MPARK MLP SAGLIK
|
436,00
|
-2,08
|
21.318.892,75 |
10:25 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
24.953.331,17 |
10:25 |
|
MRSHL MARSHALL
|
1.422,00
|
0,00
|
1.687.526,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-0,49
|
1.048.380,07 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
1,03
|
5.742.437,36 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
0,94
|
236.384,21 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-2,72
|
289.209,95 |
10:24 |
|
NATEN NATUREL ENERJI
|
7,49
|
-0,13
|
3.867.088,63 |
10:25 |
|
NETAS NETAS TELEKOM.
|
56,20
|
0,81
|
3.164.559,65 |
10:25 |
|
NETCD NETCAD YAZILIM
|
142,20
|
9,05
|
978.589.373,40 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,73
|
-2,89
|
10.848.899,68 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,74
|
-0,51
|
24.124.308,85 |
10:25 |
|
NTHOL NET HOLDING
|
45,50
|
1,56
|
6.000.651,68 |
10:25 |
|
NUGYO NUROL GMYO
|
9,19
|
-0,43
|
2.019.685,72 |
10:25 |
|
NUHCM NUH CIMENTO
|
297,25
|
1,36
|
19.317.545,25 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
7,86
|
0,26
|
27.785.180,36 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
35,18
|
1,32
|
1.345.435,94 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
1,15
|
81.009.858,97 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
646,00
|
0,78
|
38.875.034,50 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
63,80
|
-2,74
|
10.857.743,65 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,00
|
-0,47
|
25.315.414,70 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
-6,14
|
53.021.762,95 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1,18
|
535.872,12 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
-0,43
|
5.695.115,60 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,35
|
85.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
3,05
|
7.924.955,32 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
0,00
|
4.730.925,88 |
10:25 |
|
OTKAR OTOKAR
|
375,50
|
-1,05
|
45.758.917,75 |
10:25 |
|
OTTO OTTO HOLDING
|
325,00
|
-0,61
|
4.045.312,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-0,17
|
45.446.647,18 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
60,10
|
-1,15
|
1.606.102,15 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,48
|
396.015,70 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,35
|
0,16
|
7.525.966,00 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
-0,98
|
99.925.819,80 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
950.110,69 |
10:24 |
|
OZKGY OZAK GMYO
|
13,94
|
1,31
|
10.291.724,51 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
25,10
|
-2,41
|
1.436.145,20 |
10:23 |
|
OZSUB OZSU BALIK
|
22,06
|
2,51
|
40.749.230,68 |
10:25 |
|
OZYSR OZYASAR TEL
|
47,08
|
0,81
|
4.323.385,92 |
10:25 |
|
PAGYO PANORA GMYO
|
97,90
|
5,55
|
4.128.535,40 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
32.863.578,95 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
2,23
|
5.094.262,85 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,64
|
-1,30
|
29.271.531,70 |
10:25 |
|
PARSN PARSAN
|
81,80
|
-0,24
|
1.669.292,20 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
-1,19
|
48.277.667,40 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,81
|
-0,72
|
42.969.285,26 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
24,82
|
0,08
|
4.042.961,96 |
10:24 |
|
PEKGY PEKER GMYO
|
13,92
|
1,31
|
388.559.839,42 |
10:25 |
|
PENGD PENGUEN GIDA
|
9,21
|
-0,32
|
3.629.853,76 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-0,30
|
5.200.462,69 |
10:25 |
|
PETKM PETKIM
|
18,01
|
1,35
|
270.718.141,98 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,77
|
-1,67
|
10.636.959,32 |
10:25 |
|
PGSUS PEGASUS
|
178,80
|
-0,33
|
462.215.998,10 |
10:25 |
|
PINSU PINAR SU
|
10,55
|
-2,41
|
10.480.255,69 |
10:25 |
|
PKART PLASTIKKART
|
75,00
|
-1,19
|
1.702.645,70 |
10:25 |
|
PKENT PETROKENT TURIZM
|
154,50
|
-0,52
|
8.275.302,30 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
-0,45
|
3.844.099,80 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
51,50
|
4,72
|
46.709.886,16 |
10:25 |
|
PNSUT PINAR SUT
|
10,90
|
-0,46
|
2.927.897,98 |
10:25 |
|
POLHO POLISAN HOLDING
|
18,85
|
4,72
|
86.578.096,11 |
10:25 |
|
POLTK POLITEKNIK METAL
|
5.247,50
|
-0,94
|
13.818.467,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
3,75
|
66.900.741,35 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,32
|
-0,82
|
25.434.783,00 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56
|
-6,23
|
38.796.434,98 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,21
|
-0,26
|
3.181.337,83 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
2,10
|
1.138.578,60 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,00
|
26.237.127,08 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
137.020,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
256.616,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
1,39
|
51.135.225,08 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
139,60
|
-0,29
|
5.453.285,30 |
10:24 |
|
RAYSG RAY SIGORTA
|
200,40
|
-0,05
|
5.279.660,40 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,34
|
-0,63
|
90.212.823,23 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
-0,25
|
17.851.246,40 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
1,02
|
1.394.401,11 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,66
|
646.076,08 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
1,53
|
41.071.520,46 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,84
|
-0,18
|
744.242,80 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-1,32
|
11.808.765,88 |
10:25 |
|
RYGYO REYSAS GMYO
|
32,50
|
0,06
|
19.681.705,78 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
17,57
|
-1,07
|
11.913.663,82 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,86
|
-1,03
|
7.246.225,54 |
10:25 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-0,42
|
262.070.556,25 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-0,36
|
325.313,87 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
37,46
|
-0,05
|
4.510.171,68 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,42
|
6.638.954,02 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,49
|
663.433,46 |
10:25 |
|
SARKY SARKUYSAN
|
32,52
|
-1,45
|
104.281.296,82 |
10:25 |
|
SASA SASA POLYESTER
|
2,25
|
-0,44
|
396.669.500,86 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
-0,65
|
2.195.594,18 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,00
|
-2,76
|
99.227.865,00 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,48
|
-1,63
|
16.027.851,59 |
10:25 |
|
SEGYO SEKER GMYO
|
6,11
|
0,33
|
7.822.125,72 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,60
|
444.479,07 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
0,00
|
2.163.052,43 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
0,62
|
2.052.088,85 |
10:25 |
|
SELVA SELVA GIDA
|
2,35
|
-0,42
|
20.397.071,22 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,44
|
0,13
|
4.322.298,47 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
765.046,12 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
261.034,84 |
10:25 |
|
SISE SISE CAM
|
42,20
|
0,09
|
151.338.722,78 |
10:25 |
|
SKBNK SEKERBANK
|
10,47
|
-0,19
|
47.398.776,37 |
10:25 |
|
SKTAS SOKTAS
|
3,33
|
-0,89
|
2.055.886,42 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,00
|
0,08
|
8.547.949,25 |
10:24 |
|
SKYMD SEKER YATIRIM
|
12,48
|
1,88
|
12.142.963,38 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
38,72
|
-0,77
|
63.356.924,64 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
0,95
|
25.399.504,73 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
60,05
|
2,39
|
62.412.009,25 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,12
|
16.962.925,06 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,26
|
2.163.163,02 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
21.290,02 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
50.299,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,96
|
-2,16
|
13.449.849,38 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
60,05
|
2,47
|
125.830.347,75 |
10:25 |
|
SONME SONMEZ FILAMENT
|
153,70
|
-1,66
|
459.535,40 |
10:25 |
|
SRVGY SERVET GMYO
|
3,27
|
9,73
|
225.154.158,16 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-4,67
|
54.370,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,76
|
-1,76
|
6.122.962,52 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,60
|
0,08
|
69.193.835,70 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
0,21
|
2.725.958,03 |
10:25 |
|
SVGYO SAVUR GMYO
|
5,06
|
4,55
|
746.563.139,19 |
10:20 |
|
TABGD TAB GIDA
|
254,75
|
0,39
|
14.117.651,25 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
0,13
|
7.182.564,00 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,46
|
6,11
|
335.491.677,45 |
10:25 |
|
TATGD TAT GIDA
|
18,75
|
0,00
|
11.125.053,17 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
0,67
|
51.859.668,25 |
10:25 |
|
TBORG T.TUBORG
|
163,70
|
-0,67
|
3.077.444,80 |
10:23 |
|
TCELL TURKCELL
|
111,40
|
-0,09
|
218.588.658,20 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
102,70
|
6,48
|
162.256.516,75 |
10:25 |
|
TDGYO TREND GMYO
|
18,14
|
-0,33
|
660.345,08 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,29
|
0,00
|
130.996.029,99 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
-1,39
|
25.996.888,68 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,75
|
-0,42
|
150.132.011,75 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
-0,43
|
10.905.515,51 |
10:24 |
|
TGSAS TGS DIS TICARET
|
175,50
|
-0,06
|
1.548.080,60 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-1,09
|
1.685.784.856,00 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
83,05
|
3,17
|
130.865.469,05 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-0,41
|
29.022.150,50 |
10:25 |
|
TLMAN TRABZON LIMAN
|
88,90
|
-0,67
|
1.399.285,45 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
595,50
|
0,76
|
58.716.096,50 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
-1,12
|
8.737.472,30 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
1,49
|
14.392.690,54 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,99
|
122.983.942,75 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
-1,44
|
1.055.159.953,65 |
10:25 |
|
TRCAS TURCAS HOLDING
|
44,24
|
-0,14
|
11.170.488,60 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
-2,75
|
31.762.310,00 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
81,95
|
-0,67
|
7.328.535,60 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,50
|
0,77
|
10.701.444,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
15,69
|
-0,57
|
6.176.393,90 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,60
|
-2,12
|
124.364.660,90 |
10:25 |
|
TSGYO TSKB GMYO
|
6,84
|
0,00
|
981.321,97 |
10:25 |
|
TSKB T.S.K.B.
|
12,41
|
0,49
|
47.238.646,89 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,99
|
164.130.537,95 |
10:25 |
|
TTKOM TURK TELEKOM
|
62,50
|
1,54
|
162.916.260,70 |
10:25 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,33
|
23.604.931,50 |
10:25 |
|
TUCLK TUGCELIK
|
4,39
|
0,23
|
14.316.496,00 |
10:25 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
49.332.444,08 |
10:25 |
|
TUPRS TUPRAS
|
251,75
|
1,51
|
1.764.384.047,45 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
1,16
|
26.752.521,03 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,51
|
1.190.907,60 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-0,65
|
56.135.589,75 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
0,53
|
61.179.963,50 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-1,96
|
1.175.381,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,98
|
-1,49
|
1.065.782,52 |
10:24 |
|
ULKER ULKER BISKUVI
|
113,30
|
-5,50
|
550.052.829,60 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
-0,51
|
7.287.152,31 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
-0,26
|
5.289.509,60 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-2,60
|
22.643.636,43 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
-0,14
|
3.721.803,26 |
10:25 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
20.383.308,91 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,82
|
-0,11
|
185.188.799,18 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
-0,32
|
14.587.480,08 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
16.243.763,88 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
-0,30
|
6.015.811,15 |
10:25 |
|
VANGD VANET GIDA
|
73,75
|
-1,21
|
3.161.699,50 |
10:25 |
|
VBTYZ VBT YAZILIM
|
21,56
|
0,00
|
7.933.148,86 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-0,73
|
3.632.659,84 |
10:25 |
|
VERUS VERUSA HOLDING
|
332,00
|
-0,90
|
5.834.684,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-0,40
|
3.715.231,62 |
10:25 |
|
VESTL VESTEL
|
28,56
|
-0,07
|
12.694.157,04 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,04
|
-3,50
|
1.954.592,42 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,88
|
-1,03
|
9.068.839,35 |
10:25 |
|
VKING VIKING KAGIT
|
30,58
|
2,34
|
1.491.505,52 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
3.221.497,86 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
75,55
|
-0,26
|
11.899.760,05 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
105.082.184,51 |
10:25 |
|
YATAS YATAS
|
43,54
|
-0,50
|
2.815.391,62 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
-1,11
|
2.581.821,68 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,74
|
3,13
|
1.313.203,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
415.314.097,14 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
160,50
|
4,22
|
13.647.701,70 |
10:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
0,09
|
7.358.448,18 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
0,22
|
428.415.731,66 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,61
|
2.810.220,01 |
10:23 |
|
YONGA YONGA MOBILYA
|
53,80
|
1,61
|
109.375,40 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
-6,53
|
104.552.246,94 |
10:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,36
|
-0,18
|
11.026.409,79 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-0,36
|
601.344,93 |
10:23 |
|
ZERGY ZERAY GMYO
|
19,10
|
-2,80
|
28.346.882,51 |
10:25 |
|
ZGYO Z GMYO
|
22,46
|
6,14
|
96.780.469,32 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,33
|
17.542.633,85 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
-1,69
|
4.154.228,50 |
10:25 |
